Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.872 2.872 2.825 2.856 311,318 +0.01(+0.24%)
May 28, 2009 2.872 2.872 2.805 2.849 438,356 +0.02(+0.83%)
May 27, 2009 2.825 2.842 2.802 2.825 279,727 +0.02(+0.72%)
May 26, 2009 2.805 2.812 2.785 2.805 123,648 +0.01(+0.48%)
May 22, 2009 2.778 2.792 2.768 2.792 116,537 +0.03(+0.97%)
May 21, 2009 2.792 2.812 2.761 2.765 161,926 -0.03(-0.96%)
May 20, 2009 2.822 2.822 2.782 2.792 161,959 +0.02(+0.73%)
May 19, 2009 2.765 2.785 2.758 2.772 160,246 +0.00(+0.12%)
May 18, 2009 2.724 2.785 2.708 2.768 313,741 +0.06(+2.24%)
May 15, 2009 2.741 2.751 2.704 2.708 112,523 -0.03(-1.23%)
May 14, 2009 2.728 2.741 2.694 2.741 175,281 +0.04(+1.37%)
May 13, 2009 2.751 2.755 2.687 2.704 209,976 -0.09(-3.37%)
May 12, 2009 2.795 2.819 2.785 2.798 682,439 -0.01(-0.36%)
May 11, 2009 2.792 2.812 2.768 2.809 282,114 +0.00(+0.12%)
May 08, 2009 2.795 2.825 2.785 2.805 361,113 +0.02(+0.85%)
May 07, 2009 2.822 2.835 2.778 2.782 355,340 -0.04(-1.43%)
May 06, 2009 2.819 2.825 2.788 2.822 100,794 +0.01(+0.48%)
May 05, 2009 2.782 2.809 2.761 2.809 280,942 -0.01(-0.24%)
May 04, 2009 2.822 2.825 2.812 2.815 336,476 -0.02(-0.83%)
May 01, 2009 2.751 2.849 2.731 2.839 357,623 +0.10(+3.56%)
Apr 30, 2009 2.721 2.765 2.698 2.741 389,161 +0.04(+1.37%)
Apr 29, 2009 2.674 2.704 2.667 2.704 249,839 +0.02(+0.75%)
Apr 28, 2009 2.698 2.717 2.674 2.684 214,242 -0.02(-0.87%)
Apr 27, 2009 2.714 2.718 2.677 2.708 148,309 -0.01(-0.25%)
Apr 24, 2009 2.657 2.714 2.657 2.714 231,007 +0.03(+1.13%)
Apr 23, 2009 2.681 2.694 2.671 2.684 211,989 +0.04(+1.53%)
Apr 22, 2009 2.671 2.681 2.644 2.644 152,891 -0.02(-0.88%)
Apr 21, 2009 2.671 2.680 2.640 2.667 252,440 +0.01(+0.25%)
Apr 20, 2009 2.741 2.741 2.654 2.661 193,074 -0.08(-3.06%)
Apr 17, 2009 2.704 2.748 2.684 2.745 385,382 +0.07(+2.77%)
Apr 16, 2009 2.644 2.708 2.634 2.671 241,443 +0.06(+2.19%)
Apr 15, 2009 2.590 2.627 2.590 2.613 180,766 +0.02(+0.91%)
Apr 14, 2009 2.627 2.627 2.590 2.590 247,606 -0.01(-0.26%)
Apr 13, 2009 2.546 2.620 2.546 2.597 135,552 -0.00(-0.13%)
Apr 09, 2009 2.684 2.684 2.593 2.600 152,374 -0.01(-0.26%)
Apr 08, 2009 2.539 2.607 2.516 2.607 171,336 +0.06(+2.51%)
Apr 07, 2009 2.462 2.543 2.455 2.543 199,514 -0.00(-0.13%)
Apr 06, 2009 2.543 2.600 2.526 2.546 359,508 -0.11(-4.18%)
Apr 03, 2009 2.560 2.664 2.546 2.657 349,578 +0.03(+1.15%)
Apr 02, 2009 2.590 2.627 2.550 2.627 192,961 +0.08(+3.17%)
Apr 01, 2009 2.428 2.553 2.418 2.546 234,575 +0.09(+3.56%)
Mar 31, 2009 2.415 2.469 2.388 2.459 311,309 +0.09(+3.84%)
Mar 30, 2009 2.405 2.445 2.351 2.368 260,934 -0.19(-7.25%)
Mar 26, 2009 2.553 2.553 2.486 2.553 277,256 +0.05(+2.15%)
Mar 25, 2009 2.479 2.513 2.449 2.499 243,476 +0.05(+1.94%)
Mar 24, 2009 2.492 2.499 2.405 2.452 322,455 -0.04(-1.77%)
Mar 23, 2009 2.482 2.506 2.459 2.496 396,965 +0.15(+6.46%)
Mar 20, 2009 2.395 2.395 2.344 2.344 190,586 -0.01(-0.57%)
Mar 19, 2009 2.365 2.378 2.334 2.358 257,271 +0.00(+0.00%)
Mar 18, 2009 2.365 2.371 2.331 2.358 314,333 +0.01(+0.29%)
Mar 17, 2009 2.378 2.378 2.311 2.351 207,702 -0.02(-0.99%)
Mar 16, 2009 2.412 2.412 2.375 2.375 109,485 -0.02(-0.70%)
Mar 13, 2009 2.398 2.398 2.264 2.391 0 +0.03(+1.43%)
Mar 12, 2009 2.254 2.371 2.250 2.358 253,409 +0.10(+4.32%)
Mar 11, 2009 2.237 2.287 2.237 2.260 272,672 +0.03(+1.20%)
Mar 10, 2009 2.089 2.233 2.089 2.233 506,783 +0.13(+6.24%)
Mar 09, 2009 2.196 2.196 2.058 2.102 552,244 -0.12(-5.45%)
Mar 06, 2009 2.294 2.294 2.156 2.223 0 -0.10(-4.20%)
Mar 05, 2009 2.324 2.385 2.280 2.321 274,580 -0.09(-3.63%)
Mar 04, 2009 2.381 2.415 2.354 2.408 237,643 -0.02(-0.97%)
Mar 02, 2009 2.358 2.432 2.354 2.432 411,964 -0.00(-0.14%)
Feb 27, 2009 2.405 2.462 2.405 2.435 0 -0.05(-2.03%)
Feb 26, 2009 2.425 2.492 2.425 2.486 227,731 +0.00(+0.14%)
Feb 25, 2009 2.408 2.486 2.408 2.482 251,548 +0.05(+2.07%)
Feb 24, 2009 2.408 2.432 2.354 2.432 264,629 +0.07(+2.84%)
Feb 23, 2009 2.368 2.378 2.354 2.365 281,484 +0.01(+0.43%)
Feb 20, 2009 2.479 2.479 2.284 2.354 501,955 -0.17(-6.67%)
Feb 19, 2009 2.620 2.620 2.489 2.523 240,280 -0.05(-1.96%)
Feb 18, 2009 2.661 2.661 2.499 2.573 310,313 -0.05(-1.92%)
Feb 17, 2009 2.677 2.677 2.583 2.624 323,397 -0.06(-2.26%)
Feb 13, 2009 2.738 2.738 2.627 2.684 213,511 -0.06(-2.33%)
Feb 12, 2009 2.634 2.748 2.634 2.748 200,287 +0.07(+2.51%)
Feb 11, 2009 2.677 2.681 2.634 2.681 239,585 -0.03(-1.24%)
Feb 10, 2009 2.691 2.724 2.684 2.714 254,878 +0.00(+0.12%)
Feb 09, 2009 2.677 2.711 2.671 2.711 279,108 +0.03(+1.26%)
Feb 06, 2009 2.657 2.687 2.657 2.677 217,462 +0.04(+1.53%)
Feb 05, 2009 2.674 2.674 2.624 2.637 240,036 -0.05(-1.88%)
Feb 04, 2009 2.681 2.711 2.664 2.687 304,548 -0.01(-0.25%)
Feb 03, 2009 2.677 2.704 2.657 2.694 338,206 +0.03(+1.01%)
Feb 02, 2009 2.597 2.677 2.597 2.667 313,194 +0.02(+0.76%)
Jan 30, 2009 2.647 2.657 2.627 2.647 0 -0.03(-1.01%)
Jan 29, 2009 2.691 2.691 2.657 2.674 208,302 -0.00(-0.13%)
Jan 28, 2009 2.684 2.745 2.637 2.677 304,899 +0.07(+2.71%)
Jan 27, 2009 2.624 2.650 2.587 2.607 173,913 +0.02(+0.78%)
Jan 26, 2009 2.607 2.640 2.573 2.587 359,157 +0.00(+0.00%)
Jan 23, 2009 2.546 2.587 2.539 2.587 297,493 +0.04(+1.59%)
Jan 22, 2009 2.489 2.546 2.486 2.546 209,640 +0.07(+2.85%)
Jan 21, 2009 2.449 2.486 2.449 2.476 217,070 +0.05(+1.94%)
Jan 20, 2009 2.583 2.590 2.428 2.428 206,144 -0.11(-4.37%)
Jan 16, 2009 2.613 2.617 2.489 2.539 295,742 +0.00(+0.13%)
Jan 15, 2009 2.523 2.536 2.492 2.536 320,198 +0.02(+0.94%)
Jan 14, 2009 2.533 2.543 2.503 2.513 306,980 -0.10(-3.74%)
Jan 13, 2009 2.563 2.610 2.560 2.610 233,853 +0.02(+0.91%)
Jan 12, 2009 2.580 2.667 2.576 2.587 506,141 -0.02(-0.90%)
Jan 09, 2009 2.550 2.617 2.539 2.610 308,494 +0.03(+1.17%)
Jan 08, 2009 2.519 2.580 2.513 2.580 195,236 -0.01(-0.39%)
Jan 07, 2009 2.600 2.613 2.550 2.590 219,508 -0.01(-0.26%)
Jan 06, 2009 2.573 2.650 2.573 2.597 419,516 +0.01(+0.39%)
Jan 05, 2009 2.469 2.610 2.469 2.587 590,664 +0.07(+2.81%)
Jan 02, 2009 2.311 2.516 2.311 2.516 0 +0.15(+6.40%)
Jan 01, 2009 2.365 2.410 2.334 2.365 0 +0.00(+0.00%)
Dec 31, 2008 2.365 2.410 2.334 2.365 356,942 -0.04(-1.68%)
Dec 30, 2008 2.297 2.428 2.297 2.405 585,111 +0.08(+3.62%)
Dec 29, 2008 2.354 2.412 2.307 2.321 324,709 -0.10(-4.03%)
Dec 26, 2008 2.398 2.418 2.354 2.418 241,288 -0.00(-0.14%)
Dec 24, 2008 2.465 2.465 2.412 2.422 150,926 +0.00(+0.00%)
Dec 23, 2008 2.412 2.422 2.368 2.422 358,836 +0.04(+1.84%)
Dec 22, 2008 2.314 2.378 2.305 2.378 459,696 +0.06(+2.61%)
Dec 19, 2008 2.301 2.320 2.237 2.317 254,337 +0.05(+2.23%)
Dec 18, 2008 2.287 2.321 2.233 2.267 496,288 -0.02(-0.88%)
Dec 17, 2008 2.082 2.291 2.079 2.287 607,643 +0.16(+7.42%)
Dec 16, 2008 2.112 2.129 2.025 2.129 449,065 +0.11(+5.50%)
Dec 15, 2008 2.055 2.072 1.998 2.018 395,898 -0.06(-2.91%)
Dec 12, 2008 2.038 2.079 2.038 2.079 457,761 +0.02(+0.98%)
Dec 11, 2008 2.075 2.075 2.035 2.058 400,922 -0.06(-2.86%)
Dec 10, 2008 2.062 2.149 2.062 2.119 490,836 +0.00(+0.00%)
Dec 09, 2008 2.102 2.149 2.091 2.119 337,216 +0.00(+0.00%)
Dec 08, 2008 2.109 2.186 2.109 2.119 287,742 +0.01(+0.48%)
Dec 05, 2008 2.052 2.109 2.022 2.109 307,257 +0.01(+0.32%)
Dec 04, 2008 2.032 2.166 2.032 2.102 358,952 -0.00(-0.16%)
Dec 03, 2008 2.072 2.106 2.032 2.106 347,886 -0.01(-0.64%)
Dec 02, 2008 2.035 2.119 2.011 2.119 424,457 +0.05(+2.44%)
Dec 01, 2008 2.220 2.240 2.055 2.069 601,798 -0.25(-10.87%)
Nov 28, 2008 2.341 2.368 2.304 2.321 316,565 -0.18(-7.13%)
Nov 26, 2008 2.371 2.523 2.361 2.499 356,544 +0.14(+5.84%)
Nov 25, 2008 2.365 2.388 2.254 2.361 302,539 +0.01(+0.57%)
Nov 24, 2008 2.398 2.428 2.294 2.348 424,305 +0.08(+3.41%)
Nov 21, 2008 2.307 2.317 2.126 2.270 675,295 -0.03(-1.46%)
Nov 20, 2008 2.375 2.378 2.270 2.304 456,164 -0.15(-6.04%)
Nov 19, 2008 2.620 2.620 2.378 2.452 490,616 -0.17(-6.66%)
Nov 18, 2008 2.704 2.758 2.627 2.627 227,029 -0.10(-3.58%)
Nov 17, 2008 2.822 2.822 2.691 2.724 237,489 -0.10(-3.57%)
Nov 14, 2008 2.859 2.906 2.758 2.825 326,035 -0.08(-2.89%)
Nov 13, 2008 2.896 2.909 2.803 2.909 276,453 +0.00(+0.00%)
Nov 12, 2008 2.963 3.037 2.886 2.909 354,139 -0.18(-5.88%)
Nov 11, 2008 3.142 3.145 3.024 3.091 173,229 -0.12(-3.77%)
Nov 10, 2008 3.286 3.286 3.121 3.212 201,417 -0.01(-0.31%)
Nov 07, 2008 3.293 3.303 3.212 3.222 225,698 -0.08(-2.54%)
Nov 06, 2008 3.253 3.306 3.219 3.306 200,311 +0.03(+1.03%)
Nov 05, 2008 3.364 3.364 3.246 3.273 285,004 -0.12(-3.47%)
Nov 04, 2008 3.246 3.390 3.246 3.390 375,675 +0.13(+4.13%)
Nov 03, 2008 3.202 3.290 3.195 3.256 355,619 +0.11(+3.42%)
Oct 31, 2008 3.125 3.162 3.118 3.148 364,000 +0.06(+1.85%)
Oct 30, 2008 3.128 3.148 3.068 3.091 371,364 +0.06(+2.11%)
Oct 29, 2008 3.020 3.054 2.963 3.027 320,291 +0.07(+2.27%)
Oct 28, 2008 2.930 2.970 2.913 2.960 295,745 +0.05(+1.73%)
Oct 27, 2008 2.946 2.946 2.866 2.909 189,807 -0.02(-0.69%)
Oct 24, 2008 2.815 2.957 2.815 2.930 327,340 -0.04(-1.47%)
Oct 23, 2008 2.943 3.034 2.933 2.973 337,032 +0.01(+0.45%)
Oct 22, 2008 3.091 3.118 2.930 2.960 436,756 -0.15(-4.86%)
Oct 21, 2008 3.131 3.179 3.091 3.111 315,138 -0.06(-1.91%)
Oct 20, 2008 3.074 3.189 3.061 3.172 476,357 +0.12(+3.97%)
Oct 17, 2008 2.933 3.064 2.903 3.051 385,183 +0.02(+0.78%)
Oct 16, 2008 2.930 3.041 2.903 3.027 401,003 +0.06(+2.16%)
Oct 15, 2008 3.219 3.226 2.960 2.963 476,958 -0.27(-8.23%)
Oct 14, 2008 3.162 3.256 3.125 3.229 754,288 +0.17(+5.73%)
Oct 13, 2008 2.627 3.118 2.627 3.054 947,925 +0.46(+17.92%)
Oct 10, 2008 2.502 2.691 2.354 2.590 1,297,391 -0.20(-7.00%)
Oct 09, 2008 2.926 2.963 2.728 2.785 510,086 -0.17(-5.69%)
Oct 08, 2008 3.091 3.091 2.859 2.953 707,734 -0.21(-6.60%)
Oct 07, 2008 3.232 3.257 3.101 3.162 445,869 -0.04(-1.36%)
Oct 06, 2008 3.417 3.417 3.034 3.205 462,607 -0.25(-7.30%)
Oct 03, 2008 3.528 3.532 3.448 3.458 164,866 +0.00(+0.00%)
Oct 02, 2008 3.491 3.515 3.424 3.458 289,838 -0.04(-1.15%)
Oct 01, 2008 3.364 3.552 3.364 3.498 318,370 +0.13(+3.90%)
Sep 30, 2008 3.364 3.434 3.333 3.367 692,961 +0.05(+1.62%)
Sep 29, 2008 3.700 3.707 3.263 3.313 654,026 -0.46(-12.13%)
Sep 26, 2008 3.717 3.868 3.636 3.771 0 -0.03(-0.80%)
Sep 25, 2008 3.845 3.845 3.764 3.801 374,566 +0.00(+0.09%)
Sep 24, 2008 3.848 3.851 3.777 3.797 152,674 -0.05(-1.22%)
Sep 23, 2008 3.919 3.919 3.744 3.845 293,340 -0.04(-1.04%)
Sep 22, 2008 4.060 4.063 3.885 3.885 303,086 -0.14(-3.43%)
Sep 19, 2008 3.700 4.036 3.700 4.023 0 +0.41(+11.26%)
Sep 18, 2008 3.572 3.633 3.475 3.616 656,767 +0.05(+1.41%)
Sep 17, 2008 3.774 3.885 3.532 3.565 1,035,163 -0.36(-9.17%)
Sep 16, 2008 3.905 4.003 3.888 3.925 438,035 -0.15(-3.63%)
Sep 15, 2008 4.171 4.215 4.046 4.073 585,949 -0.16(-3.74%)
Sep 12, 2008 4.211 4.238 4.201 4.231 296,923 -0.03(-0.79%)
Sep 11, 2008 4.221 4.282 4.215 4.265 332,590 -0.05(-1.25%)
Sep 10, 2008 4.326 4.336 4.299 4.319 177,181 -0.01(-0.16%)
Sep 09, 2008 4.329 4.342 4.319 4.326 196,226 -0.01(-0.23%)
Sep 08, 2008 4.379 4.386 4.332 4.336 161,209 -0.00(-0.08%)
Sep 05, 2008 4.346 4.352 4.322 4.339 0 -0.03(-0.77%)
Sep 04, 2008 4.383 4.383 4.352 4.373 227,413 -0.01(-0.31%)
Sep 03, 2008 4.396 4.400 4.363 4.386 275,008 -0.02(-0.53%)
Sep 02, 2008 4.373 4.416 4.359 4.410 293,837 +0.05(+1.16%)
Aug 29, 2008 4.386 4.386 4.346 4.359 206,331 -0.01(-0.23%)
Aug 28, 2008 4.356 4.389 4.346 4.369 411,750 +0.02(+0.54%)
Aug 27, 2008 4.346 4.363 4.339 4.346 151,960 -0.00(-0.08%)
Aug 26, 2008 4.369 4.376 4.336 4.349 153,756 +0.00(+0.00%)
Aug 25, 2008 4.356 4.369 4.346 4.349 117,042 -0.01(-0.15%)
Aug 22, 2008 4.352 4.373 4.312 4.356 177,615 +0.03(+0.78%)
Aug 21, 2008 4.336 4.373 4.289 4.322 245,691 -0.00(-0.08%)
Aug 20, 2008 4.342 4.352 4.322 4.326 175,156 -0.02(-0.39%)
Aug 19, 2008 4.359 4.363 4.312 4.342 266,714 +0.00(+0.08%)
Aug 18, 2008 4.379 4.393 4.326 4.339 413,748 -0.02(-0.39%)
Aug 15, 2008 4.376 4.376 4.346 4.356 0 -0.01(-0.31%)
Aug 14, 2008 4.423 4.423 4.359 4.369 277,378 -0.03(-0.76%)
Aug 13, 2008 4.403 4.403 4.373 4.403 347,660 -0.01(-0.23%)
Aug 12, 2008 4.416 4.440 4.403 4.413 469,614 -0.02(-0.38%)
Aug 11, 2008 4.443 4.453 4.423 4.430 210,826 +0.01(+0.15%)
Aug 08, 2008 4.376 4.437 4.376 4.423 99,207 +0.02(+0.38%)
Aug 07, 2008 4.383 4.433 4.366 4.406 309,950 -0.01(-0.30%)
Aug 06, 2008 4.460 4.474 4.413 4.420 285,985 -0.06(-1.35%)
Aug 05, 2008 4.426 4.480 4.423 4.480 137,375 +0.04(+0.99%)
Aug 04, 2008 4.440 4.453 4.420 4.437 200,537 -0.03(-0.68%)
Aug 01, 2008 4.406 4.477 4.396 4.467 245,881 +0.05(+1.14%)
Jul 31, 2008 4.447 4.467 4.416 4.416 274,910 -0.03(-0.76%)
Jul 30, 2008 4.433 4.467 4.433 4.450 155,923 +0.00(+0.00%)
Jul 29, 2008 4.450 4.474 4.420 4.450 150,441 +0.04(+0.84%)
Jul 28, 2008 4.437 4.474 4.413 4.413 267,189 -0.04(-0.91%)
Jul 25, 2008 4.453 4.497 4.453 4.453 293,093 -0.01(-0.30%)
Jul 24, 2008 4.480 4.500 4.460 4.467 224,883 -0.03(-0.75%)
Jul 23, 2008 4.494 4.517 4.486 4.500 130,278 +0.01(+0.15%)
Jul 22, 2008 4.430 4.507 4.430 4.494 121,751 +0.01(+0.23%)
Jul 21, 2008 4.450 4.484 4.416 4.484 209,384 +0.03(+0.60%)
Jul 18, 2008 4.420 4.463 4.403 4.457 298,029 +0.04(+0.84%)
Jul 17, 2008 4.373 4.423 4.366 4.420 187,360 +0.07(+1.55%)
Jul 16, 2008 4.272 4.363 4.231 4.352 415,565 +0.08(+1.89%)
Jul 15, 2008 4.356 4.356 4.194 4.272 416,772 -0.12(-2.79%)
Jul 14, 2008 4.450 4.460 4.363 4.394 290,807 -0.04(-0.96%)
Jul 11, 2008 4.440 4.457 4.416 4.437 160,255 -0.06(-1.27%)
Jul 10, 2008 4.487 4.521 4.463 4.494 200,694 -0.01(-0.30%)
Jul 09, 2008 4.484 4.521 4.480 4.507 205,300 +0.02(+0.53%)
Jul 08, 2008 4.490 4.504 4.457 4.484 295,918 -0.03(-0.67%)
Jul 07, 2008 4.558 4.608 4.505 4.514 211,433 -0.06(-1.32%)
Jul 04, 2008 4.635 4.635 4.574 4.574 76,314 +0.00(+0.00%)
Jul 03, 2008 4.635 4.635 4.574 4.574 76,314 -0.04(-0.95%)
Jul 02, 2008 4.598 4.642 4.598 4.618 192,304 +0.02(+0.39%)
Jul 01, 2008 4.628 4.669 4.598 4.600 306,558 -0.03(-0.68%)
Jun 30, 2008 4.625 4.633 4.615 4.632 304,064 +0.01(+0.15%)
Jun 27, 2008 4.662 4.672 4.625 4.625 292,487 -0.04(-0.87%)
Jun 26, 2008 4.726 4.726 4.655 4.665 311,930 -0.07(-1.42%)
Jun 25, 2008 4.719 4.746 4.702 4.733 285,794 +0.04(+0.79%)
Jun 24, 2008 4.675 4.722 4.665 4.696 433,379 -0.04(-0.92%)
Jun 23, 2008 4.763 4.807 4.739 4.739 137,214 -0.03(-0.70%)
Jun 20, 2008 4.776 4.796 4.759 4.773 163,344 -0.04(-0.77%)
Jun 19, 2008 4.803 4.830 4.803 4.810 165,354 -0.00(-0.07%)
Jun 18, 2008 4.837 4.860 4.810 4.813 304,861 -0.05(-0.97%)
Jun 17, 2008 4.820 4.860 4.813 4.860 157,267 +0.04(+0.91%)
Jun 16, 2008 4.813 4.840 4.810 4.817 186,115 -0.02(-0.35%)
Jun 13, 2008 4.803 4.833 4.803 4.833 190,253 +0.03(+0.63%)
Jun 12, 2008 4.867 4.867 4.800 4.803 228,632 -0.07(-1.52%)
Jun 11, 2008 4.874 4.904 4.867 4.877 86,705 -0.02(-0.41%)
Jun 10, 2008 4.901 4.911 4.891 4.897 90,115 -0.01(-0.14%)
Jun 09, 2008 4.924 4.938 4.894 4.904 166,261 -0.02(-0.41%)
Jun 06, 2008 4.951 4.951 4.914 4.924 160,526 -0.04(-0.75%)
Jun 05, 2008 4.971 4.971 4.951 4.961 142,117 +0.00(+0.00%)
Jun 04, 2008 4.955 4.985 4.951 4.961 244,303 -0.01(-0.14%)
Jun 03, 2008 4.941 4.968 4.931 4.968 220,566 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.