Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.108 5.122 5.088 5.111 442,845 +0.03(+0.54%)
May 30, 2006 5.099 5.108 5.072 5.083 240,567 -0.02(-0.33%)
May 26, 2006 5.055 5.099 5.044 5.099 263,323 +0.05(+0.99%)
May 25, 2006 5.077 5.091 5.028 5.050 427,674 -0.02(-0.38%)
May 24, 2006 5.094 5.105 5.055 5.069 304,501 -0.02(-0.44%)
May 23, 2006 5.077 5.108 5.075 5.091 321,839 +0.00(+0.05%)
May 22, 2006 5.102 5.116 5.069 5.088 350,014 -0.02(-0.49%)
May 19, 2006 5.080 5.113 5.066 5.113 274,882 +0.02(+0.49%)
May 18, 2006 5.105 5.113 5.077 5.088 246,346 +0.01(+0.16%)
May 17, 2006 5.086 5.105 5.075 5.080 276,688 -0.01(-0.11%)
May 16, 2006 5.080 5.102 5.071 5.086 261,517 +0.01(+0.22%)
May 15, 2006 5.108 5.116 5.069 5.075 216,365 -0.02(-0.38%)
May 12, 2006 5.122 5.124 5.080 5.094 241,289 -0.02(-0.49%)
May 11, 2006 5.133 5.135 5.119 5.119 361,934 -0.01(-0.22%)
May 10, 2006 5.127 5.130 5.113 5.130 155,682 +0.01(+0.27%)
May 09, 2006 5.099 5.127 5.099 5.116 262,962 -0.01(-0.11%)
May 08, 2006 5.130 5.133 5.113 5.122 227,563 -0.01(-0.16%)
May 05, 2006 5.133 5.135 5.116 5.130 256,099 -0.00(-0.05%)
May 04, 2006 5.122 5.135 5.113 5.133 241,289 +0.01(+0.27%)
May 03, 2006 5.119 5.133 5.102 5.119 202,278 -0.01(-0.27%)
May 02, 2006 5.135 5.135 5.122 5.133 204,084 +0.00(+0.00%)
May 01, 2006 5.111 5.135 5.091 5.133 429,842 +0.02(+0.49%)
Apr 28, 2006 5.105 5.108 5.077 5.108 196,138 +0.02(+0.38%)
Apr 27, 2006 5.061 5.094 5.047 5.088 351,097 +0.03(+0.66%)
Apr 26, 2006 5.039 5.072 5.028 5.055 330,508 +0.00(+0.05%)
Apr 25, 2006 5.066 5.066 5.019 5.052 400,583 -0.01(-0.27%)
Apr 24, 2006 5.077 5.077 5.050 5.066 342,428 -0.01(-0.22%)
Apr 21, 2006 5.077 5.083 5.055 5.077 357,960 +0.01(+0.22%)
Apr 20, 2006 5.088 5.099 5.052 5.066 408,530 +0.00(+0.00%)
Apr 19, 2006 5.102 5.102 5.050 5.066 347,485 -0.01(-0.22%)
Apr 18, 2006 5.052 5.077 5.041 5.077 273,798 +0.01(+0.27%)
Apr 17, 2006 5.083 5.094 5.019 5.064 347,124 -0.04(-0.87%)
Apr 13, 2006 5.122 5.119 5.083 5.108 196,860 -0.01(-0.27%)
Apr 12, 2006 5.135 5.144 5.119 5.122 291,497 -0.01(-0.27%)
Apr 11, 2006 5.138 5.141 5.124 5.135 330,508 -0.00(-0.05%)
Apr 10, 2006 5.127 5.160 5.122 5.138 282,828 +0.01(+0.27%)
Apr 07, 2006 5.149 5.163 5.094 5.124 231,897 -0.02(-0.38%)
Apr 06, 2006 5.174 5.188 5.122 5.144 287,163 -0.02(-0.43%)
Apr 05, 2006 5.171 5.183 5.163 5.166 273,076 +0.00(+0.05%)
Apr 04, 2006 5.149 5.185 5.138 5.163 314,976 +0.03(+0.59%)
Apr 03, 2006 5.086 5.147 5.083 5.133 449,708 +0.05(+0.98%)
Mar 31, 2006 5.055 5.088 5.047 5.083 335,927 +0.03(+0.60%)
Mar 30, 2006 5.039 5.052 5.025 5.052 246,707 +0.02(+0.33%)
Mar 29, 2006 5.044 5.058 5.025 5.036 365,907 +0.00(+0.00%)
Mar 28, 2006 5.064 5.064 5.025 5.036 328,702 -0.02(-0.33%)
Mar 27, 2006 5.072 5.080 5.039 5.052 252,487 -0.01(-0.27%)
Mar 24, 2006 5.066 5.075 5.050 5.066 279,577 +0.00(+0.00%)
Mar 23, 2006 5.052 5.066 5.050 5.066 200,111 +0.01(+0.27%)
Mar 22, 2006 5.052 5.058 5.033 5.052 261,517 +0.01(+0.16%)
Mar 21, 2006 5.041 5.052 5.033 5.044 312,809 +0.01(+0.16%)
Mar 20, 2006 5.041 5.044 5.028 5.036 252,125 -0.00(-0.05%)
Mar 17, 2006 5.044 5.047 5.025 5.039 360,489 +0.01(+0.11%)
Mar 16, 2006 5.030 5.048 5.011 5.033 440,678 +0.02(+0.33%)
Mar 15, 2006 5.011 5.030 4.992 5.016 295,471 +0.00(+0.06%)
Mar 14, 2006 5.011 5.028 5.000 5.014 361,573 +0.00(+0.06%)
Mar 13, 2006 5.005 5.011 4.969 5.011 318,588 +0.00(+0.00%)
Mar 10, 2006 4.992 5.011 4.983 5.011 325,090 +0.02(+0.39%)
Mar 09, 2006 5.003 5.011 4.986 4.992 470,297 +0.00(+0.06%)
Mar 08, 2006 5.008 5.008 4.942 4.989 451,153 -0.01(-0.22%)
Mar 07, 2006 5.011 5.022 4.978 5.000 429,119 -0.01(-0.17%)
Mar 06, 2006 5.019 5.025 5.008 5.008 273,076 -0.00(-0.06%)
Mar 03, 2006 5.000 5.011 4.994 5.011 294,026 +0.00(+0.00%)
Mar 02, 2006 5.000 5.011 4.986 5.011 428,397 +0.02(+0.39%)
Mar 01, 2006 4.956 5.000 4.956 4.992 502,806 +0.04(+0.73%)
Feb 28, 2006 4.969 4.980 4.950 4.956 421,534 -0.01(-0.28%)
Feb 27, 2006 4.980 4.980 4.953 4.969 429,119 -0.01(-0.22%)
Feb 24, 2006 4.961 4.980 4.961 4.980 273,076 +0.01(+0.17%)
Feb 23, 2006 4.972 4.975 4.942 4.972 504,612 +0.00(+0.06%)
Feb 22, 2006 4.956 4.975 4.953 4.969 416,477 -0.00(-0.06%)
Feb 21, 2006 4.972 4.972 4.947 4.972 210,947 +0.00(+0.00%)
Feb 17, 2006 4.942 4.972 4.942 4.972 398,416 +0.02(+0.34%)
Feb 16, 2006 4.942 4.967 4.928 4.956 263,684 +0.01(+0.28%)
Feb 15, 2006 4.903 4.961 4.889 4.942 294,026 +0.04(+0.90%)
Feb 14, 2006 4.900 4.908 4.884 4.897 291,136 +0.00(+0.00%)
Feb 13, 2006 4.914 4.914 4.881 4.897 336,288 -0.03(-0.67%)
Feb 10, 2006 4.911 4.936 4.906 4.931 528,814 +0.03(+0.56%)
Feb 09, 2006 4.878 4.908 4.878 4.903 283,551 +0.05(+0.97%)
Feb 08, 2006 4.864 4.875 4.848 4.856 286,079 -0.01(-0.28%)
Feb 07, 2006 4.850 4.875 4.850 4.870 258,627 +0.01(+0.29%)
Feb 06, 2006 4.878 4.878 4.848 4.856 237,677 -0.01(-0.23%)
Feb 03, 2006 4.870 4.884 4.864 4.867 261,878 -0.00(-0.06%)
Feb 02, 2006 4.837 4.870 4.828 4.870 255,737 +0.03(+0.69%)
Feb 01, 2006 4.803 4.837 4.803 4.837 320,394 +0.02(+0.34%)
Jan 31, 2006 4.814 4.820 4.803 4.820 229,369 +0.01(+0.23%)
Jan 30, 2006 4.806 4.822 4.801 4.809 244,179 +0.00(+0.06%)
Jan 27, 2006 4.817 4.827 4.803 4.806 238,761 -0.01(-0.29%)
Jan 26, 2006 4.842 4.848 4.817 4.820 211,308 -0.02(-0.34%)
Jan 25, 2006 4.823 4.848 4.817 4.837 292,942 +0.02(+0.34%)
Jan 24, 2006 4.814 4.831 4.812 4.820 265,129 +0.01(+0.12%)
Jan 23, 2006 4.809 4.837 4.809 4.814 296,193 +0.00(+0.00%)
Jan 20, 2006 4.823 4.837 4.812 4.814 257,905 -0.02(-0.40%)
Jan 19, 2006 4.823 4.842 4.809 4.834 248,152 +0.02(+0.34%)
Jan 18, 2006 4.803 4.834 4.801 4.817 225,396 -0.01(-0.11%)
Jan 17, 2006 4.795 4.825 4.795 4.823 234,787 +0.02(+0.40%)
Jan 13, 2006 4.814 4.817 4.784 4.803 208,058 -0.01(-0.29%)
Jan 12, 2006 4.820 4.845 4.803 4.817 292,220 -0.00(-0.06%)
Jan 11, 2006 4.795 4.837 4.784 4.820 479,689 +0.02(+0.35%)
Jan 10, 2006 4.798 4.839 4.795 4.803 334,482 -0.02(-0.40%)
Jan 09, 2006 4.817 4.828 4.795 4.823 152,792 +0.02(+0.46%)
Jan 06, 2006 4.817 4.817 4.773 4.801 298,722 +0.00(+0.00%)
Jan 05, 2006 4.767 4.801 4.762 4.801 329,425 +0.04(+0.76%)
Jan 04, 2006 4.720 4.767 4.717 4.765 299,805 +0.05(+1.06%)
Jan 03, 2006 4.701 4.720 4.690 4.715 192,887 +0.03(+0.71%)
Dec 30, 2005 4.698 4.704 4.676 4.681 641,151 -0.01(-0.18%)
Dec 29, 2005 4.715 4.723 4.673 4.690 671,854 -0.02(-0.53%)
Dec 28, 2005 4.670 4.720 4.665 4.715 602,501 +0.04(+0.95%)
Dec 27, 2005 4.684 4.717 4.654 4.670 657,405 +0.01(+0.18%)
Dec 23, 2005 4.648 4.662 4.632 4.662 329,425 +0.01(+0.12%)
Dec 22, 2005 4.665 4.668 4.637 4.657 409,253 -0.01(-0.12%)
Dec 21, 2005 4.693 4.698 4.645 4.662 485,468 -0.03(-0.71%)
Dec 20, 2005 4.684 4.709 4.679 4.695 442,484 +0.01(+0.12%)
Dec 19, 2005 4.690 4.695 4.662 4.690 437,427 +0.01(+0.24%)
Dec 16, 2005 4.659 4.693 4.648 4.679 488,358 +0.01(+0.18%)
Dec 15, 2005 4.665 4.676 4.626 4.670 441,762 +0.01(+0.30%)
Dec 14, 2005 4.673 4.676 4.645 4.657 383,606 -0.02(-0.36%)
Dec 13, 2005 4.712 4.712 4.654 4.673 476,438 -0.03(-0.65%)
Dec 12, 2005 4.729 4.729 4.693 4.704 484,385 -0.03(-0.59%)
Dec 09, 2005 4.729 4.745 4.729 4.731 307,391 +0.00(+0.06%)
Dec 08, 2005 4.737 4.748 4.729 4.729 547,597 -0.02(-0.41%)
Dec 07, 2005 4.745 4.756 4.720 4.748 381,078 +0.00(+0.06%)
Dec 06, 2005 4.734 4.759 4.734 4.745 386,135 +0.02(+0.35%)
Dec 05, 2005 4.737 4.751 4.723 4.729 224,673 +0.00(+0.00%)
Dec 02, 2005 4.753 4.765 4.726 4.729 368,436 -0.02(-0.52%)
Dec 01, 2005 4.729 4.753 4.709 4.753 361,211 +0.01(+0.17%)
Nov 30, 2005 4.706 4.745 4.698 4.745 373,131 +0.00(+0.06%)
Nov 29, 2005 4.740 4.742 4.706 4.742 533,509 +0.01(+0.18%)
Nov 28, 2005 4.712 4.762 4.706 4.734 525,563 -0.01(-0.18%)
Nov 25, 2005 4.740 4.765 4.731 4.742 117,755 +0.01(+0.18%)
Nov 23, 2005 4.751 4.751 4.704 4.734 385,774 -0.01(-0.18%)
Nov 22, 2005 4.723 4.753 4.706 4.742 377,466 -0.01(-0.12%)
Nov 21, 2005 4.770 4.776 4.723 4.748 359,766 -0.01(-0.29%)
Nov 18, 2005 4.770 4.776 4.740 4.762 288,608 -0.01(-0.12%)
Nov 17, 2005 4.789 4.789 4.765 4.767 177,716 -0.03(-0.58%)
Nov 16, 2005 4.784 4.803 4.784 4.795 156,404 +0.01(+0.23%)
Nov 15, 2005 4.776 4.789 4.767 4.784 274,520 +0.00(+0.00%)
Nov 14, 2005 4.806 4.806 4.770 4.784 128,230 -0.01(-0.23%)
Nov 11, 2005 4.812 4.823 4.792 4.795 292,220 -0.01(-0.17%)
Nov 10, 2005 4.831 4.831 4.787 4.803 299,083 -0.02(-0.46%)
Nov 09, 2005 4.823 4.850 4.820 4.825 206,613 +0.01(+0.17%)
Nov 08, 2005 4.817 4.842 4.803 4.817 222,145 +0.00(+0.00%)
Nov 07, 2005 4.814 4.837 4.806 4.817 341,706 -0.00(-0.06%)
Nov 04, 2005 4.809 4.825 4.803 4.820 221,422 +0.00(+0.00%)
Nov 03, 2005 4.831 4.839 4.806 4.820 489,803 -0.02(-0.34%)
Nov 02, 2005 4.842 4.859 4.828 4.837 385,774 +0.00(+0.06%)
Nov 01, 2005 4.859 4.867 4.806 4.834 328,341 -0.02(-0.40%)
Oct 31, 2005 4.845 4.856 4.809 4.853 222,145 +0.02(+0.52%)
Oct 28, 2005 4.820 4.828 4.803 4.828 190,358 +0.01(+0.29%)
Oct 27, 2005 4.795 4.817 4.789 4.814 214,198 +0.02(+0.40%)
Oct 26, 2005 4.845 4.853 4.765 4.795 376,021 -0.05(-0.97%)
Oct 25, 2005 4.839 4.845 4.817 4.842 361,573 +0.01(+0.23%)
Oct 24, 2005 4.837 4.839 4.803 4.831 369,519 +0.04(+0.81%)
Oct 21, 2005 4.745 4.812 4.734 4.792 305,585 +0.06(+1.23%)
Oct 20, 2005 4.729 4.734 4.662 4.734 454,043 +0.03(+0.59%)
Oct 19, 2005 4.753 4.784 4.698 4.706 448,263 -0.07(-1.45%)
Oct 18, 2005 4.803 4.817 4.751 4.776 374,215 -0.04(-0.75%)
Oct 17, 2005 4.828 4.828 4.789 4.812 223,590 -0.01(-0.29%)
Oct 14, 2005 4.801 4.831 4.762 4.825 260,433 +0.05(+1.10%)
Oct 13, 2005 4.864 4.864 4.756 4.773 376,382 -0.09(-1.93%)
Oct 12, 2005 4.886 4.911 4.837 4.867 347,124 -0.04(-0.73%)
Oct 11, 2005 4.867 4.903 4.864 4.903 175,187 +0.03(+0.57%)
Oct 10, 2005 4.864 4.892 4.861 4.875 218,894 -0.01(-0.11%)
Oct 07, 2005 4.848 4.892 4.848 4.881 207,335 +0.01(+0.28%)
Oct 06, 2005 4.895 4.906 4.853 4.867 331,231 -0.04(-0.79%)
Oct 05, 2005 4.914 4.928 4.886 4.906 226,841 -0.00(-0.06%)
Oct 04, 2005 4.933 4.939 4.900 4.908 326,535 -0.03(-0.62%)
Oct 03, 2005 4.922 4.942 4.908 4.939 561,684 -0.00(-0.06%)
Sep 30, 2005 4.911 4.961 4.900 4.942 423,340 +0.03(+0.68%)
Sep 29, 2005 4.845 4.911 4.831 4.908 564,212 +0.05(+1.08%)
Sep 28, 2005 4.859 4.872 4.789 4.856 834,038 +0.00(+0.06%)
Sep 27, 2005 4.809 4.861 4.809 4.853 436,343 +0.04(+0.86%)
Sep 26, 2005 4.842 4.856 4.798 4.812 345,318 -0.01(-0.23%)
Sep 23, 2005 4.823 4.831 4.789 4.823 569,631 -0.00(-0.06%)
Sep 22, 2005 4.817 4.864 4.814 4.825 480,050 -0.01(-0.23%)
Sep 21, 2005 4.872 4.881 4.803 4.837 513,643 -0.04(-0.74%)
Sep 20, 2005 4.870 4.884 4.850 4.872 297,638 +0.00(+0.00%)
Sep 19, 2005 4.900 4.900 4.864 4.872 354,348 -0.02(-0.51%)
Sep 16, 2005 4.900 4.908 4.889 4.897 102,222 -0.00(-0.06%)
Sep 15, 2005 4.914 4.931 4.892 4.900 188,552 -0.01(-0.28%)
Sep 14, 2005 4.928 4.939 4.914 4.914 413,948 -0.02(-0.45%)
Sep 13, 2005 4.928 4.942 4.922 4.936 184,579 -0.01(-0.28%)
Sep 12, 2005 4.947 4.961 4.933 4.950 266,935 +0.02(+0.45%)
Sep 09, 2005 4.864 4.928 4.864 4.928 370,242 +0.07(+1.42%)
Sep 08, 2005 4.859 4.870 4.842 4.859 287,163 +0.00(+0.00%)
Sep 07, 2005 4.856 4.859 4.834 4.859 274,159 +0.01(+0.11%)
Sep 06, 2005 4.845 4.856 4.837 4.853 176,271 +0.02(+0.34%)
Sep 02, 2005 4.850 4.850 4.823 4.837 328,341 -0.01(-0.29%)
Sep 01, 2005 4.823 4.850 4.820 4.850 256,460 +0.02(+0.40%)
Aug 31, 2005 4.825 4.836 4.809 4.831 282,467 +0.01(+0.23%)
Aug 30, 2005 4.812 4.825 4.798 4.820 260,794 -0.00(-0.06%)
Aug 29, 2005 4.828 4.842 4.801 4.823 302,695 +0.00(+0.06%)
Aug 26, 2005 4.820 4.837 4.803 4.820 255,376 +0.01(+0.12%)
Aug 25, 2005 4.845 4.853 4.803 4.814 505,335 -0.03(-0.63%)
Aug 24, 2005 4.850 4.872 4.839 4.845 232,620 -0.01(-0.28%)
Aug 23, 2005 4.881 4.892 4.859 4.859 362,656 -0.01(-0.11%)
Aug 22, 2005 4.856 4.870 4.845 4.864 303,779 -0.01(-0.11%)
Aug 19, 2005 4.889 4.895 4.848 4.870 373,854 -0.02(-0.34%)
Aug 18, 2005 4.881 4.908 4.864 4.886 246,707 -0.01(-0.28%)
Aug 17, 2005 4.884 4.911 4.875 4.900 209,502 -0.00(-0.06%)
Aug 16, 2005 4.889 4.914 4.881 4.903 261,156 +0.00(+0.00%)
Aug 15, 2005 4.925 4.925 4.884 4.903 180,967 -0.02(-0.45%)
Aug 12, 2005 4.944 4.980 4.903 4.925 216,004 -0.01(-0.17%)
Aug 11, 2005 4.961 4.975 4.925 4.933 190,358 -0.03(-0.56%)
Aug 10, 2005 4.980 4.983 4.961 4.961 79,466 -0.01(-0.22%)
Aug 09, 2005 4.967 5.008 4.956 4.972 163,267 -0.01(-0.17%)
Aug 08, 2005 4.978 5.005 4.967 4.980 174,826 -0.00(-0.06%)
Aug 05, 2005 4.980 4.983 4.956 4.983 188,552 +0.00(+0.06%)
Aug 04, 2005 4.944 4.980 4.917 4.980 264,768 +0.04(+0.73%)
Aug 03, 2005 4.961 4.961 4.931 4.944 212,031 -0.01(-0.28%)
Aug 02, 2005 4.961 4.969 4.942 4.958 282,106 -0.00(-0.06%)
Aug 01, 2005 4.944 4.961 4.906 4.961 220,339 +0.03(+0.56%)
Jul 29, 2005 4.942 4.956 4.906 4.933 179,161 -0.01(-0.11%)
Jul 28, 2005 4.897 4.939 4.878 4.939 232,981 +0.05(+0.96%)
Jul 27, 2005 4.881 4.908 4.878 4.892 228,285 +0.01(+0.23%)
Jul 26, 2005 4.861 4.900 4.861 4.881 282,828 -0.01(-0.23%)
Jul 25, 2005 4.900 4.900 4.867 4.892 233,704 +0.01(+0.17%)
Jul 22, 2005 4.889 4.904 4.878 4.884 241,289 -0.01(-0.28%)
Jul 21, 2005 4.897 4.897 4.872 4.897 262,601 +0.01(+0.23%)
Jul 20, 2005 4.886 4.911 4.872 4.886 274,520 +0.00(+0.06%)
Jul 19, 2005 4.870 4.920 4.870 4.884 209,141 +0.01(+0.17%)
Jul 18, 2005 4.881 4.881 4.850 4.875 187,468 -0.01(-0.11%)
Jul 15, 2005 4.864 4.908 4.864 4.881 149,902 -0.01(-0.11%)
Jul 14, 2005 4.906 4.908 4.886 4.886 149,180 +0.00(+0.00%)
Jul 13, 2005 4.944 4.944 4.886 4.886 335,204 -0.05(-0.95%)
Jul 12, 2005 4.961 4.992 4.933 4.933 249,958 -0.02(-0.45%)
Jul 11, 2005 4.925 4.958 4.914 4.956 233,704 +0.04(+0.77%)
Jul 08, 2005 4.914 4.947 4.906 4.918 272,714 +0.00(+0.07%)
Jul 07, 2005 4.886 4.925 4.859 4.914 274,520 +0.01(+0.17%)
Jul 06, 2005 4.906 4.911 4.884 4.906 170,853 +0.01(+0.28%)
Jul 05, 2005 4.853 4.914 4.853 4.892 286,802 +0.05(+0.97%)
Jul 01, 2005 4.856 4.870 4.820 4.845 154,237 -0.01(-0.17%)
Jun 30, 2005 4.823 4.856 4.806 4.853 293,665 +0.04(+0.75%)
Jun 29, 2005 4.792 4.817 4.776 4.817 261,517 +0.04(+0.75%)
Jun 28, 2005 4.784 4.803 4.776 4.781 341,345 +0.01(+0.17%)
Jun 27, 2005 4.776 4.778 4.751 4.773 373,493 -0.00(-0.06%)
Jun 24, 2005 4.795 4.795 4.767 4.776 282,106 -0.02(-0.40%)
Jun 23, 2005 4.795 4.798 4.773 4.795 379,994 +0.01(+0.12%)
Jun 22, 2005 4.798 4.817 4.765 4.789 306,307 -0.02(-0.40%)
Jun 21, 2005 4.776 4.814 4.776 4.809 230,814 +0.01(+0.12%)
Jun 20, 2005 4.784 4.823 4.776 4.803 205,890 -0.02(-0.40%)
Jun 17, 2005 4.759 4.837 4.759 4.823 438,149 +0.06(+1.22%)
Jun 16, 2005 4.748 4.787 4.748 4.765 176,993 +0.00(+0.00%)
Jun 15, 2005 4.745 4.773 4.737 4.765 234,426 +0.02(+0.35%)
Jun 14, 2005 4.751 4.781 4.737 4.748 237,677 +0.00(+0.00%)
Jun 13, 2005 4.762 4.789 4.748 4.748 261,878 -0.05(-0.98%)
Jun 10, 2005 4.784 4.820 4.778 4.795 233,342 -0.00(-0.06%)
Jun 09, 2005 4.831 4.831 4.781 4.798 305,223 -0.02(-0.40%)
Jun 08, 2005 4.831 4.859 4.806 4.817 187,830 -0.01(-0.29%)
Jun 07, 2005 4.839 4.859 4.831 4.831 213,476 +0.01(+0.11%)
Jun 06, 2005 4.878 4.878 4.823 4.825 227,924 -0.05(-1.08%)
Jun 03, 2005 4.897 4.906 4.864 4.878 306,307 -0.02(-0.45%)
Jun 02, 2005 4.881 4.906 4.872 4.900 305,946 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.