Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.116 6.146 6.116 6.146 151,056 +0.02(+0.33%)
May 29, 2014 6.111 6.131 6.087 6.126 187,518 +0.03(+0.49%)
May 28, 2014 6.101 6.166 6.092 6.097 327,375 +0.00(+0.08%)
May 27, 2014 6.092 6.106 6.077 6.092 225,164 +0.00(+0.08%)
May 23, 2014 6.121 6.087 6.087 6.087 245,943 -0.02(-0.33%)
May 22, 2014 6.121 6.131 6.106 6.106 233,040 -0.01(-0.16%)
May 21, 2014 6.116 6.126 6.106 6.116 254,762 -0.01(-0.16%)
May 20, 2014 6.121 6.126 6.106 6.126 238,701 -0.00(-0.08%)
May 19, 2014 6.106 6.131 6.106 6.131 488,874 +0.01(+0.24%)
May 16, 2014 6.131 6.136 6.111 6.116 282,849 +0.03(+0.49%)
May 15, 2014 6.116 6.121 6.087 6.087 220,241 -0.02(-0.41%)
May 14, 2014 6.126 6.141 6.111 6.111 183,258 -0.01(-0.16%)
May 13, 2014 6.131 6.136 6.106 6.121 241,337 +0.01(+0.20%)
May 12, 2014 6.119 6.129 6.099 6.109 194,690 +0.00(+0.00%)
May 09, 2014 6.079 6.114 6.065 6.109 302,644 +0.03(+0.57%)
May 08, 2014 6.094 6.104 6.075 6.075 316,726 -0.01(-0.24%)
May 07, 2014 6.084 6.094 6.070 6.089 230,050 +0.02(+0.41%)
May 06, 2014 6.075 6.075 6.050 6.065 211,626 +0.02(+0.33%)
May 05, 2014 6.050 6.065 6.040 6.045 242,888 -0.00(-0.08%)
May 02, 2014 6.079 6.079 6.050 6.050 270,868 -0.01(-0.25%)
May 01, 2014 6.079 6.089 6.060 6.065 348,153 -0.00(-0.08%)
Apr 30, 2014 6.065 6.079 6.055 6.070 288,264 +0.02(+0.33%)
Apr 29, 2014 6.079 6.079 6.050 6.050 194,749 -0.01(-0.16%)
Apr 28, 2014 6.075 6.079 6.060 6.060 342,462 +0.00(+0.08%)
Apr 25, 2014 6.065 6.075 6.035 6.055 305,219 +0.00(+0.08%)
Apr 24, 2014 6.060 6.065 6.050 6.050 359,511 -0.02(-0.33%)
Apr 23, 2014 6.040 6.070 6.035 6.070 415,745 +0.03(+0.49%)
Apr 22, 2014 5.975 6.040 5.975 6.040 542,421 +0.05(+0.91%)
Apr 21, 2014 5.995 5.995 5.970 5.985 1,180,819 +0.04(+0.67%)
Apr 17, 2014 5.926 5.946 5.946 5.946 230,096 +0.03(+0.50%)
Apr 16, 2014 5.941 5.955 5.906 5.916 259,376 -0.00(-0.08%)
Apr 15, 2014 5.960 5.965 5.911 5.921 207,153 -0.02(-0.42%)
Apr 14, 2014 5.990 5.990 5.931 5.946 322,788 -0.01(-0.17%)
Apr 11, 2014 5.980 5.980 5.955 5.955 151,400 -0.01(-0.21%)
Apr 10, 2014 5.978 5.988 5.968 5.968 249,260 +0.00(+0.08%)
Apr 09, 2014 5.968 5.988 5.958 5.963 155,970 +0.00(+0.00%)
Apr 08, 2014 5.993 5.993 5.963 5.963 147,943 -0.02(-0.41%)
Apr 07, 2014 5.988 5.998 5.983 5.988 119,180 +0.00(+0.00%)
Apr 04, 2014 5.998 5.998 5.978 5.988 167,242 +0.00(+0.08%)
Apr 03, 2014 5.998 5.998 5.963 5.983 183,024 -0.00(-0.08%)
Apr 02, 2014 5.998 6.017 5.978 5.988 312,412 -0.02(-0.41%)
Apr 01, 2014 6.032 6.032 5.998 6.013 236,682 -0.00(-0.08%)
Mar 31, 2014 6.017 6.017 6.003 6.017 258,231 +0.00(+0.08%)
Mar 28, 2014 5.993 6.017 5.978 6.013 202,276 +0.03(+0.58%)
Mar 27, 2014 5.998 6.003 5.978 5.978 242,908 -0.01(-0.16%)
Mar 26, 2014 5.988 6.003 5.978 5.988 159,907 -0.00(-0.08%)
Mar 25, 2014 6.008 6.013 5.983 5.993 206,943 +0.00(+0.08%)
Mar 24, 2014 6.013 6.017 5.983 5.988 197,254 -0.00(-0.08%)
Mar 21, 2014 5.978 6.003 5.968 5.993 197,575 +0.02(+0.41%)
Mar 20, 2014 5.993 5.998 5.953 5.968 239,555 -0.01(-0.16%)
Mar 19, 2014 5.939 5.978 5.939 5.978 290,542 +0.05(+0.92%)
Mar 18, 2014 5.919 5.934 5.904 5.924 221,265 +0.03(+0.50%)
Mar 17, 2014 5.934 5.948 5.894 5.894 221,237 -0.02(-0.33%)
Mar 14, 2014 5.939 5.953 5.904 5.914 279,791 -0.01(-0.25%)
Mar 13, 2014 5.968 5.978 5.929 5.929 203,809 -0.02(-0.33%)
Mar 12, 2014 5.973 5.973 5.939 5.948 152,407 -0.00(-0.05%)
Mar 11, 2014 5.941 5.971 5.941 5.951 318,844 -0.00(-0.08%)
Mar 10, 2014 5.951 5.995 5.951 5.956 310,748 +0.02(+0.33%)
Mar 07, 2014 5.981 5.981 5.931 5.936 249,687 -0.03(-0.58%)
Mar 06, 2014 5.956 5.971 5.941 5.971 233,065 +0.01(+0.25%)
Mar 05, 2014 5.922 5.956 5.917 5.956 333,866 +0.05(+0.91%)
Mar 04, 2014 5.922 5.946 5.897 5.902 1,051,536 +0.01(+0.17%)
Mar 03, 2014 5.931 5.931 5.887 5.892 485,664 -0.03(-0.58%)
Feb 28, 2014 5.922 5.936 5.907 5.927 662,637 +0.01(+0.25%)
Feb 27, 2014 5.912 5.926 5.902 5.912 386,828 +0.00(+0.08%)
Feb 26, 2014 5.907 5.922 5.902 5.907 600,606 -0.03(-0.50%)
Feb 25, 2014 5.941 5.941 5.927 5.936 241,402 +0.00(+0.08%)
Feb 24, 2014 5.941 5.946 5.927 5.931 250,902 +0.00(+0.00%)
Feb 21, 2014 5.941 5.941 5.927 5.931 293,321 +0.00(+0.00%)
Feb 20, 2014 5.956 5.956 5.927 5.931 340,077 -0.02(-0.33%)
Feb 19, 2014 5.912 5.966 5.912 5.951 441,978 +0.03(+0.50%)
Feb 18, 2014 5.897 5.931 5.897 5.922 312,800 +0.01(+0.25%)
Feb 14, 2014 5.912 5.907 5.907 5.907 249,687 -0.01(-0.17%)
Feb 13, 2014 5.882 5.927 5.882 5.917 294,183 +0.03(+0.50%)
Feb 12, 2014 5.907 5.912 5.887 5.887 256,976 -0.02(-0.30%)
Feb 11, 2014 5.905 5.915 5.900 5.905 306,643 -0.02(-0.33%)
Feb 10, 2014 5.929 5.934 5.905 5.924 225,411 -0.00(-0.08%)
Feb 07, 2014 5.929 5.944 5.924 5.929 175,226 +0.00(+0.00%)
Feb 06, 2014 5.905 5.944 5.905 5.929 155,722 +0.01(+0.25%)
Feb 05, 2014 5.895 5.919 5.885 5.915 158,556 +0.00(+0.00%)
Feb 04, 2014 5.890 5.934 5.885 5.915 251,185 +0.00(+0.08%)
Feb 03, 2014 5.934 5.934 5.900 5.910 243,730 +0.00(+0.08%)
Jan 31, 2014 5.875 5.905 5.875 5.905 165,031 -0.00(-0.08%)
Jan 30, 2014 5.919 5.939 5.895 5.910 287,780 -0.00(-0.08%)
Jan 29, 2014 5.958 5.958 5.905 5.915 273,987 -0.05(-0.82%)
Jan 28, 2014 5.944 5.963 5.924 5.963 211,577 +0.02(+0.33%)
Jan 27, 2014 5.973 5.978 5.929 5.944 262,423 -0.05(-0.81%)
Jan 24, 2014 5.997 6.002 5.958 5.993 259,890 -0.00(-0.08%)
Jan 23, 2014 5.973 6.002 5.973 5.997 255,362 +0.03(+0.49%)
Jan 22, 2014 5.958 5.993 5.949 5.968 268,811 +0.00(+0.00%)
Jan 21, 2014 5.954 5.978 5.954 5.968 221,611 +0.02(+0.33%)
Jan 17, 2014 5.954 5.949 5.949 5.949 244,468 -0.00(-0.08%)
Jan 16, 2014 5.949 5.954 5.919 5.954 289,221 +0.03(+0.58%)
Jan 15, 2014 5.924 5.949 5.905 5.919 322,922 -0.00(-0.08%)
Jan 14, 2014 5.958 5.958 5.910 5.924 357,840 -0.02(-0.33%)
Jan 13, 2014 5.958 5.968 5.939 5.944 210,474 -0.03(-0.45%)
Jan 10, 2014 5.956 5.971 5.937 5.971 324,201 +0.00(+0.00%)
Jan 09, 2014 5.961 5.971 5.932 5.971 244,140 +0.00(+0.00%)
Jan 08, 2014 5.922 5.971 5.898 5.971 436,774 +0.04(+0.65%)
Jan 07, 2014 5.884 5.942 5.874 5.932 339,769 +0.03(+0.58%)
Jan 06, 2014 5.893 5.898 5.854 5.898 411,560 +0.01(+0.16%)
Jan 03, 2014 5.903 5.903 5.859 5.888 324,463 -0.00(-0.08%)
Jan 02, 2014 5.903 5.903 5.869 5.893 246,791 -0.02(-0.33%)
Dec 31, 2013 5.874 5.913 5.913 5.913 375,537 +0.03(+0.50%)
Dec 30, 2013 5.859 5.898 5.835 5.884 466,405 +0.01(+0.25%)
Dec 27, 2013 5.864 5.874 5.850 5.869 281,306 +0.00(+0.00%)
Dec 26, 2013 5.801 5.869 5.801 5.869 483,066 +0.05(+0.92%)
Dec 24, 2013 5.840 5.840 5.786 5.816 220,398 +0.00(+0.08%)
Dec 23, 2013 5.796 5.835 5.733 5.811 716,552 +0.09(+1.53%)
Dec 20, 2013 5.723 5.748 5.718 5.723 385,606 -0.01(-0.25%)
Dec 19, 2013 5.699 5.745 5.694 5.738 458,756 +0.00(+0.08%)
Dec 18, 2013 5.684 5.743 5.684 5.733 531,453 +0.04(+0.68%)
Dec 17, 2013 5.680 5.704 5.660 5.694 597,388 -0.00(-0.09%)
Dec 16, 2013 5.689 5.704 5.670 5.699 369,865 +0.00(+0.09%)
Dec 13, 2013 5.670 5.709 5.655 5.694 764,665 +0.02(+0.43%)
Dec 12, 2013 5.704 5.704 5.651 5.670 478,027 -0.01(-0.26%)
Dec 11, 2013 5.718 5.718 5.660 5.684 510,326 -0.01(-0.22%)
Dec 10, 2013 5.673 5.697 5.649 5.697 529,977 +0.04(+0.68%)
Dec 09, 2013 5.653 5.668 5.639 5.658 317,083 -0.01(-0.26%)
Dec 06, 2013 5.658 5.673 5.639 5.673 334,122 +0.01(+0.26%)
Dec 05, 2013 5.697 5.702 5.629 5.658 624,582 -0.06(-1.10%)
Dec 04, 2013 5.711 5.726 5.702 5.721 310,798 -0.03(-0.50%)
Dec 03, 2013 5.711 5.750 5.707 5.750 541,145 +0.01(+0.17%)
Dec 02, 2013 5.745 5.755 5.731 5.740 362,780 -0.00(-0.08%)
Nov 29, 2013 5.711 5.745 5.711 5.745 161,069 +0.01(+0.25%)
Nov 27, 2013 5.702 5.731 5.702 5.731 284,832 +0.01(+0.25%)
Nov 26, 2013 5.682 5.716 5.682 5.716 316,084 +0.04(+0.68%)
Nov 25, 2013 5.687 5.692 5.663 5.678 485,937 -0.04(-0.68%)
Nov 22, 2013 5.711 5.731 5.692 5.716 204,418 +0.01(+0.17%)
Nov 21, 2013 5.697 5.716 5.687 5.707 255,248 +0.00(+0.08%)
Nov 20, 2013 5.702 5.711 5.687 5.702 378,678 -0.00(-0.08%)
Nov 19, 2013 5.731 5.731 5.697 5.707 290,071 -0.02(-0.42%)
Nov 18, 2013 5.755 5.755 5.707 5.731 368,538 -0.01(-0.17%)
Nov 15, 2013 5.764 5.764 5.716 5.740 411,844 +0.01(+0.25%)
Nov 14, 2013 5.745 5.745 5.697 5.726 410,313 -0.01(-0.26%)
Nov 12, 2013 5.717 5.741 5.702 5.741 492,196 +0.00(+0.00%)
Nov 11, 2013 5.784 5.784 5.731 5.741 418,062 -0.03(-0.58%)
Nov 08, 2013 5.798 5.798 5.736 5.774 380,317 -0.03(-0.58%)
Nov 07, 2013 5.798 5.808 5.779 5.808 178,308 -0.01(-0.17%)
Nov 06, 2013 5.808 5.818 5.784 5.818 241,552 +0.00(+0.08%)
Nov 05, 2013 5.808 5.832 5.789 5.813 424,977 -0.01(-0.25%)
Nov 04, 2013 5.880 5.890 5.818 5.827 311,123 -0.06(-0.98%)
Nov 01, 2013 5.923 5.923 5.851 5.885 302,229 -0.03(-0.49%)
Oct 31, 2013 5.928 5.928 5.875 5.914 272,825 +0.00(+0.00%)
Oct 30, 2013 5.923 5.928 5.899 5.914 256,571 +0.00(+0.00%)
Oct 29, 2013 5.947 5.952 5.903 5.914 193,096 -0.02(-0.26%)
Oct 28, 2013 5.947 5.947 5.923 5.929 168,231 -0.01(-0.15%)
Oct 25, 2013 5.904 5.938 5.899 5.938 142,220 +0.02(+0.41%)
Oct 24, 2013 5.899 5.918 5.894 5.914 154,506 -0.00(-0.08%)
Oct 23, 2013 5.894 5.928 5.885 5.918 174,808 +0.02(+0.41%)
Oct 22, 2013 5.880 5.894 5.851 5.894 272,948 +0.04(+0.74%)
Oct 21, 2013 5.856 5.880 5.837 5.851 178,677 -0.00(-0.08%)
Oct 18, 2013 5.861 5.866 5.827 5.856 244,331 -0.02(-0.33%)
Oct 17, 2013 5.837 5.875 5.827 5.875 253,787 +0.00(+0.00%)
Oct 16, 2013 5.822 5.875 5.794 5.875 227,698 +0.05(+0.91%)
Oct 15, 2013 5.842 5.851 5.808 5.822 384,364 -0.02(-0.33%)
Oct 14, 2013 5.866 5.868 5.833 5.842 294,598 -0.05(-0.90%)
Oct 11, 2013 5.870 5.899 5.856 5.894 210,310 +0.01(+0.24%)
Oct 10, 2013 5.880 5.880 5.846 5.880 169,339 +0.06(+0.98%)
Oct 09, 2013 5.828 5.828 5.789 5.823 319,375 +0.00(+0.00%)
Oct 08, 2013 5.866 5.866 5.813 5.823 281,370 -0.01(-0.25%)
Oct 07, 2013 5.852 5.861 5.837 5.837 371,972 -0.01(-0.16%)
Oct 04, 2013 5.866 5.875 5.832 5.847 266,174 -0.00(-0.08%)
Oct 03, 2013 5.937 5.937 5.828 5.852 266,497 -0.08(-1.29%)
Oct 02, 2013 5.894 5.928 5.861 5.928 149,690 +0.00(+0.08%)
Oct 01, 2013 5.909 5.923 5.890 5.923 171,968 +0.08(+1.31%)
Sep 27, 2013 5.847 5.847 5.818 5.847 134,957 -0.00(-0.08%)
Sep 26, 2013 5.837 5.871 5.837 5.852 251,677 -0.00(-0.08%)
Sep 25, 2013 5.871 5.875 5.837 5.856 222,273 -0.00(-0.08%)
Sep 24, 2013 5.794 5.861 5.794 5.861 251,285 +0.04(+0.66%)
Sep 23, 2013 5.894 5.899 5.799 5.823 422,693 -0.05(-0.89%)
Sep 20, 2013 5.899 5.899 5.856 5.875 333,220 +0.00(+0.08%)
Sep 19, 2013 5.942 5.955 5.871 5.871 279,765 -0.10(-1.60%)
Sep 18, 2013 5.923 5.966 5.904 5.966 252,591 +0.02(+0.32%)
Sep 17, 2013 5.909 5.957 5.852 5.947 588,807 +0.01(+0.24%)
Sep 16, 2013 5.942 5.948 5.923 5.933 159,818 +0.01(+0.24%)
Sep 13, 2013 5.894 5.933 5.885 5.918 248,912 +0.03(+0.57%)
Sep 12, 2013 5.928 5.928 5.885 5.885 266,869 -0.04(-0.64%)
Sep 11, 2013 5.880 5.942 5.875 5.923 331,701 +0.04(+0.72%)
Sep 10, 2013 5.752 5.895 5.748 5.881 866,008 +0.09(+1.56%)
Sep 09, 2013 5.942 5.971 5.757 5.790 1,579,973 -0.16(-2.71%)
Sep 06, 2013 6.033 6.033 5.942 5.952 323,447 -0.10(-1.72%)
Sep 05, 2013 6.113 6.113 6.028 6.056 333,891 -0.09(-1.54%)
Sep 04, 2013 6.009 6.151 6.004 6.151 1,215,624 +0.11(+1.89%)
Sep 03, 2013 6.070 6.070 6.028 6.037 386,242 +0.01(+0.24%)
Aug 30, 2013 6.004 6.028 5.971 6.023 340,787 -0.01(-0.16%)
Aug 29, 2013 5.942 6.047 5.900 6.033 642,380 +0.09(+1.52%)
Aug 28, 2013 5.847 5.971 5.847 5.942 705,090 +0.10(+1.79%)
Aug 27, 2013 5.795 5.838 5.757 5.838 484,922 +0.02(+0.41%)
Aug 26, 2013 5.752 5.824 5.752 5.814 490,014 +0.06(+1.07%)
Aug 23, 2013 5.724 5.752 5.724 5.752 256,945 +0.03(+0.58%)
Aug 22, 2013 5.719 5.767 5.696 5.719 330,666 +0.03(+0.58%)
Aug 21, 2013 5.786 5.786 5.672 5.686 471,897 -0.08(-1.40%)
Aug 20, 2013 5.738 5.776 5.715 5.767 247,383 +0.00(+0.00%)
Aug 19, 2013 5.824 5.824 5.752 5.767 262,111 -0.05(-0.82%)
Aug 16, 2013 5.786 5.824 5.752 5.814 296,032 +0.05(+0.82%)
Aug 15, 2013 5.790 5.800 5.733 5.767 405,099 -0.04(-0.74%)
Aug 14, 2013 5.900 5.900 5.781 5.809 501,195 -0.07(-1.13%)
Aug 13, 2013 5.876 5.876 5.824 5.876 274,957 +0.02(+0.35%)
Aug 12, 2013 5.870 5.893 5.827 5.855 388,576 -0.01(-0.24%)
Aug 09, 2013 5.841 5.874 5.818 5.870 252,749 +0.02(+0.40%)
Aug 08, 2013 5.851 5.869 5.818 5.846 444,193 -0.01(-0.16%)
Aug 07, 2013 5.879 5.926 5.837 5.855 521,731 -0.04(-0.64%)
Aug 06, 2013 5.926 5.940 5.846 5.893 393,546 -0.03(-0.56%)
Aug 05, 2013 5.964 5.969 5.870 5.926 705,827 -0.01(-0.16%)
Aug 02, 2013 5.992 5.992 5.931 5.936 348,202 -0.05(-0.87%)
Aug 01, 2013 6.006 6.016 5.945 5.988 343,531 -0.02(-0.31%)
Jul 31, 2013 5.992 6.006 5.950 6.006 399,898 +0.01(+0.24%)
Jul 30, 2013 5.983 6.002 5.912 5.992 313,972 +0.03(+0.55%)
Jul 29, 2013 5.964 5.988 5.931 5.959 337,668 -0.03(-0.47%)
Jul 26, 2013 5.992 5.992 5.903 5.988 417,923 -0.00(-0.08%)
Jul 25, 2013 5.973 6.006 5.969 5.992 309,125 -0.02(-0.31%)
Jul 24, 2013 6.021 6.021 5.950 6.011 331,560 -0.03(-0.47%)
Jul 23, 2013 5.955 6.049 5.917 6.039 859,785 +0.15(+2.48%)
Jul 22, 2013 5.955 5.959 5.888 5.893 504,138 -0.06(-1.03%)
Jul 19, 2013 5.997 5.997 5.922 5.955 266,790 -0.05(-0.79%)
Jul 18, 2013 6.016 6.021 5.969 6.002 362,787 -0.01(-0.13%)
Jul 17, 2013 5.964 6.011 5.964 6.010 367,465 +0.05(+0.77%)
Jul 16, 2013 6.016 6.021 5.912 5.964 283,548 -0.04(-0.63%)
Jul 15, 2013 5.997 6.016 5.992 6.002 398,917 +0.01(+0.16%)
Jul 12, 2013 5.997 6.016 5.964 5.992 304,737 -0.03(-0.47%)
Jul 11, 2013 6.016 6.023 5.973 6.021 483,501 +0.07(+1.13%)
Jul 10, 2013 5.892 5.963 5.892 5.953 485,881 +0.04(+0.71%)
Jul 09, 2013 5.878 5.920 5.841 5.911 646,836 +0.07(+1.20%)
Jul 08, 2013 5.869 5.887 5.812 5.841 467,509 -0.02(-0.32%)
Jul 05, 2013 5.897 5.897 5.831 5.859 356,697 -0.03(-0.56%)
Jul 03, 2013 6.042 6.042 5.850 5.892 306,991 -0.04(-0.71%)
Jul 02, 2013 6.084 6.113 5.930 5.934 614,586 -0.18(-2.92%)
Jul 01, 2013 6.202 6.225 6.099 6.113 470,009 -0.09(-1.44%)
Jun 28, 2013 6.202 6.230 6.136 6.202 357,417 +0.00(+0.00%)
Jun 27, 2013 6.221 6.225 6.160 6.202 526,875 -0.02(-0.30%)
Jun 26, 2013 6.160 6.225 6.150 6.221 698,012 +0.10(+1.69%)
Jun 25, 2013 6.099 6.131 6.028 6.117 886,420 +0.09(+1.56%)
Jun 24, 2013 5.991 6.033 5.953 6.024 464,722 -0.01(-0.16%)
Jun 21, 2013 5.939 6.038 5.915 6.033 417,581 +0.13(+2.14%)
Jun 20, 2013 5.958 5.958 5.831 5.906 468,672 -0.04(-0.63%)
Jun 19, 2013 5.944 5.967 5.934 5.944 460,346 +0.00(+0.00%)
Jun 18, 2013 5.944 5.958 5.939 5.944 307,933 +0.00(+0.00%)
Jun 17, 2013 5.953 5.972 5.925 5.944 493,702 +0.03(+0.48%)
Jun 14, 2013 5.977 6.009 5.897 5.916 508,583 -0.09(-1.56%)
Jun 13, 2013 6.042 6.042 5.967 6.009 417,057 -0.03(-0.54%)
Jun 12, 2013 6.089 6.099 6.005 6.042 590,923 +0.02(+0.26%)
Jun 11, 2013 6.017 6.027 5.924 6.027 596,623 +0.00(+0.00%)
Jun 10, 2013 6.087 6.087 5.971 6.027 326,168 -0.06(-1.00%)
Jun 07, 2013 6.017 6.097 6.013 6.087 463,913 +0.07(+1.16%)
Jun 06, 2013 5.971 6.022 5.971 6.017 395,778 +0.03(+0.55%)
Jun 05, 2013 6.055 6.097 5.961 5.985 490,222 -0.07(-1.23%)
Jun 04, 2013 6.041 6.101 5.896 6.059 888,446 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.