Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.36 10.38 10.29 10.31 171,079 -0.10(-0.99%)
May 30, 2019 10.37 10.49 10.37 10.42 121,560 +0.03(+0.25%)
May 29, 2019 10.50 10.50 10.38 10.39 113,418 -0.12(-1.17%)
May 28, 2019 10.51 10.55 10.47 10.51 111,418 +0.03(+0.25%)
May 24, 2019 10.49 10.49 10.47 10.49 74,072 +0.02(+0.19%)
May 23, 2019 10.49 10.49 10.40 10.47 102,971 -0.03(-0.25%)
May 22, 2019 10.45 10.53 10.45 10.49 150,966 +0.03(+0.31%)
May 21, 2019 10.43 10.49 10.42 10.46 90,856 +0.06(+0.56%)
May 20, 2019 10.38 10.43 10.38 10.40 97,425 +0.01(+0.12%)
May 17, 2019 10.38 10.43 10.38 10.39 99,331 -0.03(-0.31%)
May 16, 2019 10.43 10.43 10.41 10.42 135,172 +0.01(+0.06%)
May 15, 2019 10.40 10.45 10.38 10.42 141,391 -0.01(-0.12%)
May 14, 2019 10.31 10.43 10.27 10.43 118,786 +0.17(+1.67%)
May 13, 2019 10.34 10.34 10.24 10.26 109,961 -0.15(-1.42%)
May 10, 2019 10.33 10.40 10.31 10.40 87,825 +0.06(+0.62%)
May 09, 2019 10.31 10.37 10.26 10.34 129,659 +0.01(+0.06%)
May 08, 2019 10.38 10.38 10.31 10.33 93,072 -0.02(-0.19%)
May 07, 2019 10.35 10.38 10.33 10.35 119,313 -0.04(-0.37%)
May 06, 2019 10.35 10.51 10.31 10.39 178,511 +0.05(+0.50%)
May 03, 2019 10.29 10.35 10.26 10.34 68,794 +0.06(+0.62%)
May 02, 2019 10.31 10.31 10.24 10.28 76,062 -0.03(-0.31%)
May 01, 2019 10.31 10.31 10.30 10.31 131,169 +0.00(+0.00%)
Apr 30, 2019 10.29 10.31 10.24 10.31 81,161 +0.05(+0.50%)
Apr 29, 2019 10.28 10.32 10.26 10.26 80,121 -0.02(-0.19%)
Apr 26, 2019 10.29 10.30 10.26 10.28 67,546 -0.04(-0.44%)
Apr 25, 2019 10.30 10.32 10.26 10.32 142,616 +0.04(+0.37%)
Apr 24, 2019 10.22 10.31 10.22 10.28 79,274 +0.01(+0.12%)
Apr 23, 2019 10.19 10.28 10.19 10.27 123,672 +0.09(+0.88%)
Apr 22, 2019 10.22 10.26 10.17 10.18 129,242 -0.07(-0.69%)
Apr 18, 2019 10.20 10.32 10.20 10.25 148,664 +0.01(+0.06%)
Apr 17, 2019 10.31 10.31 10.22 10.24 125,917 -0.04(-0.37%)
Apr 16, 2019 10.33 10.34 10.28 10.28 107,230 -0.07(-0.68%)
Apr 15, 2019 10.34 10.37 10.34 10.35 77,736 +0.01(+0.12%)
Apr 12, 2019 10.28 10.38 10.28 10.34 118,557 +0.06(+0.54%)
Apr 11, 2019 10.27 10.32 10.27 10.28 161,888 -0.01(-0.12%)
Apr 10, 2019 10.27 10.31 10.26 10.30 123,082 +0.03(+0.25%)
Apr 09, 2019 10.29 10.29 10.25 10.27 134,069 -0.01(-0.12%)
Apr 08, 2019 10.23 10.32 10.23 10.28 167,108 +0.05(+0.50%)
Apr 05, 2019 10.20 10.26 10.20 10.23 90,604 +0.03(+0.25%)
Apr 04, 2019 10.27 10.27 10.20 10.21 71,348 -0.05(-0.50%)
Apr 03, 2019 10.23 10.27 10.23 10.26 64,008 +0.03(+0.25%)
Apr 02, 2019 10.27 10.27 10.22 10.23 100,385 +0.01(+0.06%)
Apr 01, 2019 10.25 10.25 10.22 10.23 118,849 +0.01(+0.12%)
Mar 29, 2019 10.14 10.21 10.14 10.21 87,935 +0.08(+0.75%)
Mar 28, 2019 10.13 10.14 10.11 10.14 98,686 +0.03(+0.32%)
Mar 27, 2019 10.08 10.13 10.06 10.11 96,983 +0.06(+0.63%)
Mar 26, 2019 10.08 10.09 10.04 10.04 107,700 +0.01(+0.06%)
Mar 25, 2019 10.08 10.09 10.02 10.04 75,029 -0.06(-0.57%)
Mar 22, 2019 10.11 10.11 10.07 10.09 136,142 -0.01(-0.13%)
Mar 21, 2019 10.04 10.13 10.04 10.11 110,152 +0.04(+0.44%)
Mar 20, 2019 9.998 10.09 9.995 10.06 111,285 +0.04(+0.45%)
Mar 19, 2019 9.998 10.03 9.998 10.02 96,659 +0.02(+0.19%)
Mar 18, 2019 10.04 10.06 9.995 9.998 132,808 -0.06(-0.57%)
Mar 15, 2019 10.01 10.06 9.992 10.06 86,678 +0.04(+0.45%)
Mar 14, 2019 10.07 10.08 9.992 10.01 95,293 -0.01(-0.09%)
Mar 13, 2019 9.938 10.02 9.931 10.02 116,827 +0.08(+0.83%)
Mar 12, 2019 9.912 9.944 9.912 9.938 73,634 +0.02(+0.19%)
Mar 11, 2019 9.887 9.919 9.862 9.919 57,982 +0.06(+0.58%)
Mar 08, 2019 9.824 9.874 9.818 9.862 90,266 -0.03(-0.26%)
Mar 07, 2019 9.855 9.887 9.830 9.887 100,450 +0.03(+0.32%)
Mar 06, 2019 9.887 9.887 9.811 9.855 119,350 -0.03(-0.26%)
Mar 05, 2019 9.868 9.925 9.862 9.881 171,363 -0.01(-0.06%)
Mar 04, 2019 9.906 9.924 9.862 9.887 187,483 +0.00(+0.00%)
Mar 01, 2019 9.950 9.957 9.874 9.887 158,559 -0.03(-0.26%)
Feb 28, 2019 9.900 9.931 9.878 9.912 69,230 +0.01(+0.13%)
Feb 27, 2019 9.868 9.900 9.849 9.900 118,226 +0.01(+0.06%)
Feb 26, 2019 9.919 9.950 9.874 9.893 128,440 -0.03(-0.26%)
Feb 25, 2019 9.881 9.944 9.881 9.919 118,756 +0.01(+0.06%)
Feb 22, 2019 9.919 9.944 9.906 9.912 149,390 +0.03(+0.26%)
Feb 21, 2019 9.881 9.893 9.857 9.887 86,247 +0.02(+0.19%)
Feb 20, 2019 9.893 9.925 9.862 9.868 100,719 -0.03(-0.26%)
Feb 19, 2019 9.811 9.900 9.805 9.893 113,342 +0.08(+0.77%)
Feb 15, 2019 9.773 9.818 9.773 9.818 96,589 +0.08(+0.78%)
Feb 14, 2019 9.723 9.773 9.723 9.742 144,372 -0.02(-0.22%)
Feb 13, 2019 9.813 9.820 9.751 9.763 155,514 -0.01(-0.14%)
Feb 12, 2019 9.732 9.845 9.732 9.777 186,668 +0.05(+0.47%)
Feb 11, 2019 9.738 9.763 9.707 9.732 160,958 +0.04(+0.39%)
Feb 08, 2019 9.738 9.738 9.675 9.694 102,983 -0.08(-0.77%)
Feb 07, 2019 9.732 9.795 9.689 9.769 200,002 +0.03(+0.32%)
Feb 06, 2019 9.744 9.744 9.700 9.738 126,742 +0.03(+0.26%)
Feb 05, 2019 9.725 9.732 9.675 9.713 91,287 +0.03(+0.26%)
Feb 04, 2019 9.732 9.732 9.619 9.688 183,988 -0.04(-0.39%)
Feb 01, 2019 9.713 9.725 9.656 9.725 196,257 +0.02(+0.19%)
Jan 31, 2019 9.612 9.719 9.612 9.707 184,828 +0.10(+1.05%)
Jan 30, 2019 9.612 9.659 9.593 9.606 186,565 +0.00(+0.00%)
Jan 29, 2019 9.587 9.631 9.568 9.606 130,701 +0.02(+0.20%)
Jan 28, 2019 9.543 9.587 9.519 9.587 119,234 +0.03(+0.26%)
Jan 25, 2019 9.499 9.562 9.465 9.562 122,879 +0.07(+0.73%)
Jan 24, 2019 9.474 9.518 9.455 9.493 122,282 +0.02(+0.20%)
Jan 23, 2019 9.468 9.480 9.440 9.474 111,338 +0.01(+0.13%)
Jan 22, 2019 9.493 9.518 9.430 9.462 222,122 -0.07(-0.73%)
Jan 18, 2019 9.493 9.625 9.474 9.531 390,286 +0.01(+0.07%)
Jan 17, 2019 9.367 9.543 9.335 9.524 331,428 +0.16(+1.75%)
Jan 16, 2019 9.273 9.374 9.273 9.361 143,885 +0.08(+0.81%)
Jan 15, 2019 9.267 9.311 9.249 9.286 177,758 +0.06(+0.61%)
Jan 14, 2019 9.198 9.248 9.179 9.229 237,172 +0.02(+0.18%)
Jan 11, 2019 9.263 9.288 9.207 9.213 200,401 -0.02(-0.27%)
Jan 10, 2019 9.225 9.325 9.200 9.238 249,001 +0.01(+0.14%)
Jan 09, 2019 9.100 9.263 9.057 9.225 332,392 +0.17(+1.86%)
Jan 08, 2019 8.932 9.063 8.919 9.057 191,441 +0.18(+2.04%)
Jan 07, 2019 8.770 8.920 8.770 8.876 226,729 +0.13(+1.50%)
Jan 04, 2019 8.545 8.789 8.545 8.745 527,456 +0.21(+2.49%)
Jan 03, 2019 8.520 8.589 8.514 8.533 454,651 -0.04(-0.51%)
Jan 02, 2019 8.470 8.601 8.408 8.577 528,408 +0.07(+0.88%)
Dec 31, 2018 8.452 8.545 8.439 8.502 492,025 +0.06(+0.74%)
Dec 28, 2018 8.333 8.464 8.308 8.439 581,003 +0.08(+0.97%)
Dec 27, 2018 8.302 8.358 8.233 8.358 356,966 -0.04(-0.45%)
Dec 26, 2018 8.233 8.408 8.209 8.396 336,635 +0.15(+1.82%)
Dec 24, 2018 8.246 8.296 8.171 8.246 156,954 +0.02(+0.30%)
Dec 21, 2018 8.302 8.427 8.202 8.221 499,400 -0.13(-1.57%)
Dec 20, 2018 8.483 8.533 8.302 8.352 584,630 -0.21(-2.41%)
Dec 19, 2018 8.514 8.639 8.483 8.558 350,795 -0.02(-0.22%)
Dec 18, 2018 8.589 8.639 8.552 8.577 388,187 -0.01(-0.15%)
Dec 17, 2018 8.870 8.870 8.589 8.589 525,223 -0.29(-3.23%)
Dec 14, 2018 8.970 8.976 8.876 8.876 198,477 -0.10(-1.11%)
Dec 13, 2018 8.957 9.013 8.951 8.976 185,733 +0.00(+0.04%)
Dec 12, 2018 8.947 9.009 8.935 8.972 254,322 +0.06(+0.69%)
Dec 11, 2018 8.935 8.982 8.910 8.910 178,780 -0.01(-0.07%)
Dec 10, 2018 8.904 8.979 8.880 8.916 211,902 -0.03(-0.35%)
Dec 07, 2018 9.040 9.071 8.947 8.947 249,359 -0.12(-1.37%)
Dec 06, 2018 9.015 9.103 8.953 9.071 342,716 -0.10(-1.08%)
Dec 04, 2018 9.201 9.251 9.164 9.170 252,751 -0.04(-0.47%)
Dec 03, 2018 9.288 9.288 9.201 9.213 157,849 +0.01(+0.07%)
Nov 30, 2018 9.164 9.213 9.158 9.207 133,724 +0.01(+0.07%)
Nov 29, 2018 9.189 9.201 9.152 9.201 115,167 +0.04(+0.47%)
Nov 28, 2018 9.096 9.170 9.077 9.158 135,709 +0.06(+0.61%)
Nov 27, 2018 9.059 9.121 9.040 9.102 124,626 +0.02(+0.27%)
Nov 26, 2018 9.077 9.111 9.065 9.077 126,976 +0.01(+0.07%)
Nov 23, 2018 9.071 9.121 9.046 9.071 83,658 -0.01(-0.14%)
Nov 21, 2018 9.083 9.083 9.083 0 +0.02(+0.27%)
Nov 20, 2018 9.145 9.176 9.059 9.059 211,476 -0.11(-1.15%)
Nov 19, 2018 9.232 9.251 9.158 9.164 195,343 -0.11(-1.20%)
Nov 16, 2018 9.238 9.282 9.226 9.275 112,728 -0.01(-0.13%)
Nov 15, 2018 9.282 9.300 9.263 9.288 121,831 -0.04(-0.40%)
Nov 14, 2018 9.381 9.435 9.306 9.325 83,341 -0.03(-0.36%)
Nov 13, 2018 9.365 9.396 9.346 9.358 94,318 -0.02(-0.20%)
Nov 12, 2018 9.426 9.426 9.352 9.377 132,804 -0.03(-0.33%)
Nov 09, 2018 9.395 9.408 9.377 9.408 78,878 -0.01(-0.07%)
Nov 08, 2018 9.451 9.451 9.401 9.414 74,153 -0.01(-0.13%)
Nov 07, 2018 9.315 9.438 9.278 9.426 139,833 +0.13(+1.39%)
Nov 06, 2018 9.229 9.309 9.229 9.297 118,196 +0.06(+0.67%)
Nov 05, 2018 9.205 9.248 9.196 9.235 108,718 +0.03(+0.33%)
Nov 02, 2018 9.242 9.272 9.168 9.205 162,960 -0.06(-0.66%)
Nov 01, 2018 9.235 9.290 9.223 9.266 139,012 +0.09(+0.94%)
Oct 31, 2018 9.217 9.217 9.162 9.180 235,543 -0.03(-0.33%)
Oct 30, 2018 9.131 9.211 9.093 9.211 199,971 +0.02(+0.27%)
Oct 29, 2018 9.260 9.285 9.174 9.186 137,098 -0.07(-0.73%)
Oct 26, 2018 9.346 9.346 9.205 9.254 144,257 -0.11(-1.18%)
Oct 25, 2018 9.248 9.401 9.248 9.365 238,540 +0.13(+1.40%)
Oct 24, 2018 9.315 9.334 9.229 9.235 128,550 -0.05(-0.53%)
Oct 23, 2018 9.303 9.303 9.260 9.285 115,241 -0.06(-0.59%)
Oct 22, 2018 9.408 9.408 9.338 9.340 83,226 -0.09(-0.91%)
Oct 19, 2018 9.371 9.444 9.358 9.426 99,858 +0.09(+0.92%)
Oct 18, 2018 9.395 9.438 9.321 9.340 114,340 -0.09(-0.91%)
Oct 17, 2018 9.457 9.457 9.395 9.426 129,314 -0.02(-0.26%)
Oct 16, 2018 9.315 9.457 9.309 9.451 118,925 +0.16(+1.72%)
Oct 15, 2018 9.211 9.309 9.211 9.291 133,739 +0.06(+0.60%)
Oct 12, 2018 9.303 9.315 9.217 9.235 192,560 +0.01(+0.11%)
Oct 11, 2018 9.342 9.426 9.183 9.226 313,119 -0.15(-1.56%)
Oct 10, 2018 9.421 9.497 9.372 9.372 206,287 -0.12(-1.29%)
Oct 09, 2018 9.464 9.519 9.451 9.494 120,265 +0.01(+0.13%)
Oct 08, 2018 9.470 9.549 9.470 9.482 197,081 -0.02(-0.19%)
Oct 05, 2018 9.488 9.567 9.476 9.500 164,603 -0.07(-0.70%)
Oct 04, 2018 9.769 9.769 9.519 9.567 241,886 -0.20(-2.06%)
Oct 03, 2018 9.861 9.861 9.769 9.769 156,319 -0.06(-0.62%)
Oct 02, 2018 9.879 9.879 9.824 9.830 99,698 -0.06(-0.62%)
Oct 01, 2018 9.861 9.891 9.836 9.891 125,905 +0.05(+0.56%)
Sep 28, 2018 9.830 9.873 9.824 9.836 128,898 -0.01(-0.12%)
Sep 27, 2018 9.836 9.879 9.824 9.848 157,611 +0.00(+0.00%)
Sep 26, 2018 9.812 9.854 9.806 9.848 116,711 +0.02(+0.19%)
Sep 25, 2018 9.891 9.903 9.812 9.830 95,022 -0.07(-0.68%)
Sep 24, 2018 9.897 9.915 9.873 9.897 124,964 -0.01(-0.06%)
Sep 21, 2018 9.915 9.946 9.867 9.903 132,501 -0.02(-0.25%)
Sep 20, 2018 9.934 9.934 9.897 9.928 82,774 -0.04(-0.37%)
Sep 19, 2018 9.879 9.964 9.867 9.964 176,317 +0.07(+0.74%)
Sep 18, 2018 9.891 9.945 9.879 9.891 77,415 -0.02(-0.18%)
Sep 17, 2018 9.940 9.970 9.909 9.909 74,936 -0.06(-0.61%)
Sep 14, 2018 10.00 10.02 9.954 9.970 83,857 -0.04(-0.43%)
Sep 13, 2018 9.983 10.03 9.975 10.01 88,928 +0.03(+0.28%)
Sep 12, 2018 9.973 9.985 9.943 9.985 99,794 +0.04(+0.43%)
Sep 11, 2018 9.864 9.955 9.864 9.943 77,472 +0.02(+0.24%)
Sep 10, 2018 9.870 9.943 9.870 9.918 115,553 +0.05(+0.55%)
Sep 07, 2018 9.967 9.967 9.864 9.864 148,855 -0.08(-0.85%)
Sep 06, 2018 9.985 10.03 9.943 9.949 186,030 -0.05(-0.49%)
Sep 05, 2018 10.02 10.03 9.949 9.997 124,359 +0.01(+0.06%)
Sep 04, 2018 9.985 10.04 9.973 9.991 168,291 -0.02(-0.24%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.01(+0.06%)
Aug 30, 2018 10.03 10.08 10.01 10.01 251,470 -0.04(-0.42%)
Aug 29, 2018 9.979 10.08 9.937 10.05 225,482 +0.07(+0.67%)
Aug 28, 2018 9.930 10.02 9.930 9.985 111,247 +0.00(+0.00%)
Aug 27, 2018 10.03 10.03 9.973 9.985 96,555 -0.04(-0.42%)
Aug 24, 2018 9.997 10.03 9.961 10.03 187,099 +0.07(+0.67%)
Aug 23, 2018 9.937 9.973 9.924 9.961 78,420 -0.01(-0.06%)
Aug 22, 2018 9.930 9.967 9.918 9.967 86,319 +0.05(+0.49%)
Aug 21, 2018 9.912 9.930 9.894 9.918 102,563 +0.00(+0.00%)
Aug 20, 2018 9.870 9.918 9.864 9.918 90,506 +0.05(+0.55%)
Aug 17, 2018 9.797 9.876 9.797 9.864 57,696 +0.07(+0.68%)
Aug 16, 2018 9.809 9.846 9.791 9.797 84,105 -0.01(-0.12%)
Aug 15, 2018 9.791 9.809 9.755 9.809 60,326 -0.01(-0.12%)
Aug 14, 2018 9.827 9.858 9.809 9.821 93,320 +0.01(+0.10%)
Aug 13, 2018 9.824 9.848 9.794 9.812 112,302 -0.04(-0.43%)
Aug 10, 2018 9.842 9.875 9.836 9.854 127,929 +0.00(+0.00%)
Aug 09, 2018 9.830 9.867 9.830 9.854 64,697 +0.01(+0.06%)
Aug 08, 2018 9.860 9.865 9.775 9.848 88,916 +0.00(+0.00%)
Aug 07, 2018 9.848 9.854 9.842 9.848 74,300 +0.00(+0.00%)
Aug 06, 2018 9.854 9.872 9.836 9.848 137,433 +0.06(+0.62%)
Aug 03, 2018 9.751 9.866 9.751 9.787 239,763 +0.04(+0.43%)
Aug 02, 2018 9.721 9.781 9.721 9.745 136,437 -0.05(-0.49%)
Aug 01, 2018 9.872 9.897 9.769 9.794 155,535 -0.10(-1.04%)
Jul 31, 2018 9.854 9.926 9.854 9.896 131,441 +0.05(+0.49%)
Jul 30, 2018 9.878 9.914 9.848 9.848 114,099 -0.04(-0.37%)
Jul 27, 2018 9.914 9.914 9.872 9.884 140,207 -0.04(-0.43%)
Jul 26, 2018 9.866 9.926 9.844 9.926 282,471 +0.05(+0.49%)
Jul 25, 2018 9.806 9.884 9.806 9.878 187,078 +0.07(+0.68%)
Jul 24, 2018 9.781 9.824 9.769 9.812 169,847 +0.04(+0.37%)
Jul 23, 2018 9.757 9.787 9.751 9.775 390,210 +0.05(+0.50%)
Jul 20, 2018 9.727 9.794 9.727 9.727 202,599 -0.02(-0.19%)
Jul 19, 2018 9.787 9.787 9.733 9.745 157,473 -0.02(-0.25%)
Jul 18, 2018 9.745 9.775 9.739 9.769 85,302 +0.01(+0.06%)
Jul 17, 2018 9.763 9.793 9.738 9.763 103,876 +0.01(+0.06%)
Jul 16, 2018 9.703 9.769 9.685 9.757 185,822 +0.02(+0.25%)
Jul 13, 2018 9.703 9.739 9.691 9.733 149,129 +0.05(+0.56%)
Jul 12, 2018 9.727 9.751 9.667 9.679 157,606 -0.06(-0.64%)
Jul 11, 2018 9.760 9.766 9.702 9.742 109,240 -0.02(-0.18%)
Jul 10, 2018 9.706 9.784 9.706 9.760 144,619 +0.05(+0.56%)
Jul 09, 2018 9.670 9.742 9.658 9.706 200,136 +0.05(+0.56%)
Jul 06, 2018 9.628 9.700 9.628 9.652 297,932 -0.04(-0.43%)
Jul 05, 2018 9.688 9.712 9.667 9.694 124,966 +0.00(+0.00%)
Jul 03, 2018 9.694 9.694 9.694 0 -0.02(-0.19%)
Jul 02, 2018 9.694 9.718 9.646 9.712 87,051 +0.04(+0.37%)
Jun 29, 2018 9.670 9.724 9.665 9.676 97,040 +0.02(+0.24%)
Jun 28, 2018 9.592 9.682 9.592 9.652 148,083 +0.03(+0.32%)
Jun 27, 2018 9.634 9.669 9.602 9.622 88,260 -0.01(-0.06%)
Jun 26, 2018 9.634 9.640 9.610 9.628 99,590 +0.03(+0.31%)
Jun 25, 2018 9.676 9.684 9.598 9.598 112,637 -0.10(-0.99%)
Jun 22, 2018 9.700 9.712 9.688 9.694 90,733 +0.01(+0.12%)
Jun 21, 2018 9.682 9.695 9.628 9.682 159,543 +0.01(+0.06%)
Jun 20, 2018 9.622 9.706 9.616 9.676 170,112 +0.05(+0.56%)
Jun 19, 2018 9.640 9.664 9.621 9.622 151,472 -0.10(-1.05%)
Jun 18, 2018 9.676 9.724 9.664 9.724 105,244 +0.04(+0.43%)
Jun 15, 2018 9.724 9.664 9.682 152,230 -0.05(-0.49%)
Jun 14, 2018 9.724 9.742 9.712 9.730 75,742 +0.04(+0.41%)
Jun 13, 2018 9.726 9.803 9.678 9.690 136,510 -0.02(-0.18%)
Jun 12, 2018 9.738 9.744 9.708 9.708 122,167 -0.03(-0.31%)
Jun 11, 2018 9.744 9.768 9.726 9.738 121,886 -0.01(-0.12%)
Jun 08, 2018 9.768 9.800 9.732 9.750 109,177 -0.05(-0.55%)
Jun 07, 2018 9.750 9.803 9.726 9.803 192,710 +0.07(+0.67%)
Jun 06, 2018 9.726 9.738 103,062 -0.01(-0.06%)
Jun 05, 2018 9.773 9.779 9.744 9.744 93,264 +0.00(+0.00%)
Jun 04, 2018 9.744 9.803 9.744 9.744 90,181 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.