Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2019		5.113	5.113	5.113	0	-0.04(-0.73%)
Jun 12, 2019	5.227	5.227	5.127	5.151	297,714	-0.21(-3.88%)
Jun 11, 2019	5.397	5.397	5.312	5.359	794,428	+0.05(+0.89%)
Jun 10, 2019	5.302	5.368	5.302	5.312	622,179	+0.04(+0.72%)
Jun 07, 2019	5.227	5.283	5.208	5.274	578,655	+0.06(+1.09%)
Jun 06, 2019	5.189	5.236	5.141	5.217	745,922	-0.04(-0.72%)
Jun 05, 2019	5.330	5.349	5.227	5.255	640,538	-0.07(-1.24%)
Jun 04, 2019	5.321	5.330	5.227	5.321	508,125	-0.16(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices