Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.707 6.720 6.668 6.668 40,880 -0.03(-0.48%)
May 30, 2007 6.665 6.707 6.656 6.700 37,448 +0.04(+0.63%)
May 29, 2007 6.649 6.691 6.649 6.659 72,087 +0.01(+0.19%)
May 25, 2007 6.662 6.675 6.627 6.646 54,924 +0.01(+0.14%)
May 24, 2007 6.742 6.742 6.588 6.636 204,092 -0.11(-1.57%)
May 23, 2007 6.793 6.816 6.736 6.742 146,047 -0.05(-0.75%)
May 22, 2007 6.793 6.822 6.793 6.793 61,477 -0.03(-0.47%)
May 21, 2007 6.870 6.880 6.809 6.825 45,561 -0.08(-1.21%)
May 18, 2007 6.883 6.909 6.877 6.909 76,768 +0.04(+0.61%)
May 17, 2007 6.873 6.890 6.867 6.867 20,284 -0.02(-0.33%)
May 16, 2007 6.883 6.890 6.867 6.890 58,044 +0.01(+0.14%)
May 15, 2007 6.886 6.890 6.867 6.880 71,775 -0.01(-0.09%)
May 14, 2007 6.893 6.902 6.873 6.886 43,377 -0.01(-0.14%)
May 11, 2007 6.906 6.912 6.893 6.896 43,377 -0.00(-0.05%)
May 10, 2007 6.906 6.909 6.877 6.899 53,675 -0.01(-0.09%)
May 09, 2007 6.870 6.906 6.870 6.906 44,001 +0.01(+0.14%)
May 08, 2007 6.902 6.909 6.883 6.896 36,824 -0.01(-0.09%)
May 07, 2007 6.922 6.922 6.902 6.902 44,001 -0.02(-0.28%)
May 04, 2007 6.944 6.944 6.909 6.922 66,470 +0.00(+0.05%)
May 03, 2007 6.922 6.950 6.918 6.918 42,753 -0.00(-0.05%)
May 02, 2007 6.918 6.944 6.918 6.922 46,498 -0.01(-0.09%)
May 01, 2007 6.938 6.944 6.918 6.928 46,498 -0.00(-0.05%)
Apr 30, 2007 6.925 6.954 6.918 6.931 54,299 -0.01(-0.09%)
Apr 27, 2007 6.934 6.950 6.918 6.938 39,632 +0.01(+0.09%)
Apr 26, 2007 6.950 6.966 6.931 6.931 42,753 -0.02(-0.28%)
Apr 25, 2007 6.941 6.973 6.941 6.950 65,222 -0.01(-0.18%)
Apr 24, 2007 6.973 6.979 6.941 6.963 51,803 +0.00(+0.00%)
Apr 23, 2007 7.021 7.024 6.963 6.963 92,060 -0.05(-0.73%)
Apr 20, 2007 7.050 7.050 7.008 7.014 77,392 -0.03(-0.45%)
Apr 19, 2007 7.111 7.111 7.008 7.047 65,534 -0.09(-1.21%)
Apr 18, 2007 7.139 7.162 7.098 7.133 49,306 -0.02(-0.27%)
Apr 17, 2007 7.139 7.162 7.139 7.152 55,548 +0.01(+0.09%)
Apr 16, 2007 7.168 7.168 7.139 7.146 103,606 +0.01(+0.13%)
Apr 13, 2007 7.146 7.149 7.120 7.136 46,498 -0.01(-0.13%)
Apr 12, 2007 7.146 7.155 7.120 7.146 66,470 +0.00(+0.00%)
Apr 11, 2007 7.117 7.155 7.117 7.146 45,561 +0.03(+0.41%)
Apr 10, 2007 7.159 7.159 7.082 7.117 49,306 -0.02(-0.31%)
Apr 09, 2007 7.162 7.162 7.104 7.139 57,108 -0.02(-0.31%)
Apr 05, 2007 7.162 7.207 7.136 7.162 99,237 +0.00(+0.00%)
Apr 04, 2007 7.130 7.162 7.130 7.162 23,405 +0.00(+0.00%)
Apr 03, 2007 7.098 7.188 7.095 7.162 104,542 +0.06(+0.90%)
Apr 02, 2007 7.162 7.162 7.095 7.098 57,420 -0.06(-0.89%)
Mar 30, 2007 7.181 7.213 7.149 7.162 253,711 -0.00(-0.04%)
Mar 29, 2007 7.155 7.178 7.127 7.165 45,249 -0.01(-0.09%)
Mar 28, 2007 7.165 7.175 7.117 7.172 38,384 +0.01(+0.09%)
Mar 27, 2007 7.146 7.165 7.079 7.165 75,832 +0.00(+0.00%)
Mar 26, 2007 7.191 7.194 7.133 7.165 50,242 -0.03(-0.40%)
Mar 23, 2007 7.127 7.207 7.114 7.194 90,187 +0.05(+0.76%)
Mar 22, 2007 7.027 7.139 7.027 7.139 95,492 +0.10(+1.36%)
Mar 21, 2007 7.002 7.059 7.002 7.043 80,513 -0.00(-0.05%)
Mar 20, 2007 6.979 7.047 6.979 7.047 35,887 +0.05(+0.69%)
Mar 19, 2007 6.970 6.998 6.966 6.998 84,882 +0.05(+0.78%)
Mar 16, 2007 6.976 6.976 6.944 6.944 42,129 -0.04(-0.55%)
Mar 15, 2007 6.966 6.986 6.966 6.982 32,455 +0.03(+0.41%)
Mar 14, 2007 6.970 6.970 6.941 6.954 27,774 +0.03(+0.37%)
Mar 13, 2007 6.918 6.976 6.899 6.928 52,115 +0.01(+0.14%)
Mar 12, 2007 6.931 6.938 6.902 6.918 37,136 -0.02(-0.28%)
Mar 09, 2007 6.957 6.986 6.934 6.938 38,696 -0.02(-0.28%)
Mar 08, 2007 6.992 6.992 6.922 6.957 82,698 -0.04(-0.55%)
Mar 07, 2007 6.938 6.998 6.938 6.995 42,129 +0.04(+0.60%)
Mar 06, 2007 6.963 6.989 6.944 6.954 43,377 +0.02(+0.23%)
Mar 05, 2007 6.947 6.995 6.938 6.938 57,732 -0.01(-0.09%)
Mar 02, 2007 6.954 7.002 6.941 6.944 47,122 +0.01(+0.09%)
Mar 01, 2007 6.931 7.011 6.925 6.938 59,917 +0.01(+0.14%)
Feb 28, 2007 6.970 6.976 6.925 6.928 49,618 +0.01(+0.09%)
Feb 27, 2007 6.934 6.938 6.918 6.922 79,889 -0.01(-0.14%)
Feb 26, 2007 6.925 6.941 6.922 6.931 69,279 +0.01(+0.09%)
Feb 23, 2007 6.909 6.941 6.906 6.925 109,848 +0.02(+0.23%)
Feb 22, 2007 6.922 6.970 6.909 6.909 100,173 +0.00(+0.00%)
Feb 21, 2007 6.890 6.922 6.886 6.909 67,094 +0.02(+0.23%)
Feb 20, 2007 6.890 6.922 6.873 6.893 67,094 -0.00(-0.05%)
Feb 16, 2007 6.912 6.973 6.896 6.896 74,896 -0.06(-0.83%)
Feb 15, 2007 6.954 6.976 6.934 6.954 45,249 +0.01(+0.09%)
Feb 14, 2007 6.966 6.976 6.947 6.947 35,263 +0.01(+0.14%)
Feb 13, 2007 6.915 6.970 6.899 6.938 41,817 +0.03(+0.37%)
Feb 12, 2007 6.938 6.938 6.912 6.912 32,455 -0.01(-0.14%)
Feb 09, 2007 6.931 6.966 6.918 6.922 42,753 -0.01(-0.14%)
Feb 08, 2007 6.931 6.963 6.928 6.931 63,661 -0.02(-0.32%)
Feb 07, 2007 6.973 7.008 6.938 6.954 81,761 -0.01(-0.18%)
Feb 06, 2007 6.957 6.982 6.941 6.966 68,967 +0.00(+0.00%)
Feb 05, 2007 6.966 6.998 6.941 6.966 50,867 -0.01(-0.14%)
Feb 02, 2007 6.992 7.079 6.950 6.976 50,867 -0.02(-0.23%)
Feb 01, 2007 6.960 6.992 6.944 6.992 60,229 +0.04(+0.55%)
Jan 31, 2007 6.966 6.966 6.928 6.954 42,129 +0.00(+0.00%)
Jan 30, 2007 6.973 6.973 6.906 6.954 70,215 +0.00(+0.05%)
Jan 29, 2007 6.922 6.960 6.899 6.950 50,555 +0.01(+0.18%)
Jan 26, 2007 6.925 6.986 6.906 6.938 106,103 +0.02(+0.23%)
Jan 25, 2007 6.906 6.938 6.873 6.922 61,477 +0.02(+0.23%)
Jan 24, 2007 6.938 6.957 6.870 6.906 83,946 -0.00(-0.05%)
Jan 23, 2007 6.893 6.931 6.877 6.909 66,158 +0.00(+0.05%)
Jan 22, 2007 6.922 6.998 6.813 6.906 89,563 -0.06(-0.92%)
Jan 19, 2007 6.966 6.970 6.944 6.970 53,363 +0.01(+0.14%)
Jan 18, 2007 6.944 6.960 6.918 6.960 63,661 +0.02(+0.28%)
Jan 17, 2007 6.970 6.970 6.941 6.941 49,618 -0.03(-0.37%)
Jan 16, 2007 6.922 6.992 6.922 6.966 89,251 -0.03(-0.37%)
Jan 12, 2007 7.011 7.072 6.960 6.992 66,782 -0.04(-0.50%)
Jan 11, 2007 7.018 7.114 7.005 7.027 91,435 -0.02(-0.23%)
Jan 10, 2007 7.034 7.091 7.018 7.043 76,456 -0.01(-0.09%)
Jan 09, 2007 6.982 7.050 6.982 7.050 75,832 +0.06(+0.87%)
Jan 08, 2007 7.043 7.072 6.947 6.989 88,003 -0.02(-0.32%)
Jan 05, 2007 7.072 7.072 6.944 7.011 66,158 +0.02(+0.28%)
Jan 04, 2007 6.938 7.031 6.925 6.992 76,768 +0.08(+1.11%)
Jan 03, 2007 6.906 6.950 6.886 6.915 65,846 +0.03(+0.47%)
Dec 29, 2006 6.925 6.938 6.857 6.883 104,542 -0.00(-0.05%)
Dec 28, 2006 6.938 6.941 6.870 6.886 81,449 -0.04(-0.60%)
Dec 27, 2006 6.896 6.928 6.893 6.928 66,158 +0.01(+0.09%)
Dec 26, 2006 6.998 7.002 6.873 6.922 138,870 -0.05(-0.74%)
Dec 22, 2006 6.989 7.002 6.938 6.973 104,230 -0.00(-0.05%)
Dec 21, 2006 7.002 7.018 6.947 6.976 91,748 -0.01(-0.14%)
Dec 20, 2006 7.066 7.066 6.938 6.986 146,047 -0.00(-0.05%)
Dec 19, 2006 7.130 7.130 6.925 6.989 106,103 -0.06(-0.86%)
Dec 18, 2006 7.127 7.127 7.008 7.050 111,408 -0.03(-0.45%)
Dec 15, 2006 7.114 7.117 7.059 7.082 72,399 +0.01(+0.09%)
Dec 14, 2006 7.114 7.114 7.047 7.075 88,003 +0.04(+0.50%)
Dec 13, 2006 7.050 7.053 6.970 7.040 83,010 +0.01(+0.18%)
Dec 12, 2006 7.085 7.085 6.982 7.027 88,627 -0.02(-0.27%)
Dec 11, 2006 7.085 7.095 7.008 7.047 74,896 +0.01(+0.09%)
Dec 08, 2006 7.082 7.085 6.998 7.040 79,577 +0.01(+0.18%)
Dec 07, 2006 7.037 7.037 6.986 7.027 57,732 +0.05(+0.78%)
Dec 06, 2006 7.040 7.040 6.938 6.973 87,067 -0.00(-0.05%)
Dec 05, 2006 7.002 7.002 6.960 6.976 79,889 +0.01(+0.18%)
Dec 04, 2006 7.075 7.075 6.944 6.963 66,782 -0.08(-1.14%)
Dec 01, 2006 7.130 7.139 7.027 7.043 121,082 -0.03(-0.45%)
Nov 30, 2006 7.050 7.085 7.047 7.075 98,301 +0.03(+0.46%)
Nov 29, 2006 6.960 7.072 6.931 7.043 86,130 +0.08(+1.10%)
Nov 28, 2006 6.931 7.037 6.931 6.966 111,408 +0.02(+0.23%)
Nov 27, 2006 6.867 6.950 6.861 6.950 94,868 +0.09(+1.26%)
Nov 24, 2006 6.816 6.870 6.816 6.864 56,484 +0.04(+0.61%)
Nov 22, 2006 6.752 6.822 6.752 6.822 107,663 +0.07(+1.09%)
Nov 21, 2006 6.739 6.793 6.739 6.749 130,444 +0.01(+0.14%)
Nov 20, 2006 6.758 6.793 6.739 6.739 84,882 -0.05(-0.76%)
Nov 17, 2006 6.813 6.835 6.790 6.790 66,158 -0.01(-0.14%)
Nov 16, 2006 6.800 6.835 6.787 6.800 53,363 +0.00(+0.05%)
Nov 15, 2006 6.790 6.822 6.771 6.797 67,406 +0.02(+0.24%)
Nov 14, 2006 6.784 6.784 6.742 6.781 92,996 +0.05(+0.81%)
Nov 13, 2006 6.742 6.790 6.726 6.726 74,272 -0.03(-0.38%)
Nov 10, 2006 6.761 6.765 6.739 6.752 39,320 +0.01(+0.19%)
Nov 09, 2006 6.771 6.777 6.739 6.739 37,136 -0.01(-0.10%)
Nov 08, 2006 6.745 6.771 6.739 6.745 44,625 +0.03(+0.48%)
Nov 07, 2006 6.745 6.745 6.691 6.713 55,860 +0.02(+0.34%)
Nov 06, 2006 6.675 6.707 6.663 6.691 56,796 +0.05(+0.82%)
Nov 03, 2006 6.710 6.710 6.633 6.636 63,661 -0.05(-0.72%)
Nov 02, 2006 6.822 6.822 6.678 6.684 85,506 -0.09(-1.32%)
Nov 01, 2006 6.745 6.784 6.742 6.774 83,946 +0.06(+0.86%)
Oct 31, 2006 6.761 6.761 6.716 6.716 81,449 -0.01(-0.19%)
Oct 30, 2006 6.787 6.787 6.716 6.729 50,555 -0.01(-0.19%)
Oct 27, 2006 6.758 6.784 6.742 6.742 52,115 -0.00(-0.05%)
Oct 26, 2006 6.732 6.790 6.732 6.745 95,804 +0.02(+0.29%)
Oct 25, 2006 6.697 6.745 6.691 6.726 68,030 +0.03(+0.43%)
Oct 24, 2006 6.665 6.713 6.665 6.697 90,187 +0.04(+0.58%)
Oct 23, 2006 6.640 6.707 6.633 6.659 115,777 +0.03(+0.48%)
Oct 20, 2006 6.627 6.713 6.611 6.627 68,967 -0.04(-0.67%)
Oct 19, 2006 6.659 6.729 6.595 6.672 139,182 +0.03(+0.39%)
Oct 18, 2006 6.643 6.672 6.636 6.646 58,356 +0.02(+0.24%)
Oct 17, 2006 6.646 6.672 6.624 6.630 53,675 -0.01(-0.14%)
Oct 16, 2006 6.620 6.646 6.617 6.640 53,051 +0.03(+0.48%)
Oct 13, 2006 6.678 6.678 6.588 6.608 89,563 -0.00(-0.05%)
Oct 12, 2006 6.604 6.627 6.569 6.611 90,187 +0.04(+0.54%)
Oct 11, 2006 6.604 6.604 6.572 6.575 55,860 -0.02(-0.29%)
Oct 10, 2006 6.630 6.630 6.572 6.595 68,342 +0.01(+0.10%)
Oct 09, 2006 6.630 6.630 6.569 6.588 49,930 +0.00(+0.05%)
Oct 06, 2006 6.608 6.614 6.572 6.585 55,548 +0.01(+0.10%)
Oct 05, 2006 6.608 6.620 6.575 6.579 43,689 -0.01(-0.10%)
Oct 04, 2006 6.595 6.601 6.534 6.585 109,223 +0.02(+0.34%)
Oct 03, 2006 6.505 6.569 6.499 6.563 161,963 +0.06(+0.89%)
Oct 02, 2006 6.508 6.518 6.486 6.505 132,628 +0.03(+0.45%)
Sep 29, 2006 6.499 6.505 6.476 6.476 95,180 +0.01(+0.10%)
Sep 28, 2006 6.489 6.489 6.460 6.470 140,742 -0.00(-0.05%)
Sep 27, 2006 6.531 6.531 6.457 6.473 173,197 +0.01(+0.10%)
Sep 26, 2006 6.515 6.515 6.467 6.467 111,096 -0.01(-0.20%)
Sep 25, 2006 6.537 6.723 6.467 6.479 127,011 -0.03(-0.49%)
Sep 22, 2006 6.553 6.563 6.495 6.511 58,356 -0.04(-0.59%)
Sep 21, 2006 6.527 6.569 6.527 6.550 69,279 +0.03(+0.44%)
Sep 20, 2006 6.617 6.617 6.518 6.521 64,286 -0.06(-0.88%)
Sep 19, 2006 6.553 6.601 6.553 6.579 45,874 +0.03(+0.39%)
Sep 18, 2006 6.598 6.636 6.521 6.553 64,910 -0.05(-0.73%)
Sep 15, 2006 6.640 6.640 6.601 6.601 55,860 +0.01(+0.15%)
Sep 14, 2006 6.608 6.611 6.575 6.592 83,946 +0.02(+0.24%)
Sep 13, 2006 6.595 6.595 6.575 6.575 70,839 +0.02(+0.24%)
Sep 12, 2006 6.572 6.572 6.537 6.559 77,392 +0.02(+0.34%)
Sep 11, 2006 6.585 6.585 6.505 6.537 97,989 +0.00(+0.00%)
Sep 08, 2006 6.547 6.550 6.521 6.537 44,625 +0.02(+0.25%)
Sep 07, 2006 6.543 6.543 6.479 6.521 73,648 +0.02(+0.25%)
Sep 06, 2006 6.611 6.611 6.505 6.505 60,229 -0.08(-1.22%)
Sep 05, 2006 6.649 6.649 6.585 6.585 67,718 +0.02(+0.24%)
Sep 01, 2006 6.624 6.627 6.563 6.569 98,301 +0.02(+0.29%)
Aug 31, 2006 6.601 6.601 6.515 6.550 111,096 +0.01(+0.15%)
Aug 30, 2006 6.563 6.569 6.521 6.540 92,996 +0.01(+0.10%)
Aug 29, 2006 6.556 6.556 6.499 6.534 76,144 +0.03(+0.44%)
Aug 28, 2006 6.537 6.566 6.486 6.505 74,584 +0.02(+0.25%)
Aug 25, 2006 6.521 6.521 6.470 6.489 83,010 -0.03(-0.49%)
Aug 24, 2006 6.537 6.550 6.457 6.521 117,337 +0.02(+0.35%)
Aug 23, 2006 6.537 6.550 6.476 6.499 77,704 +0.00(+0.00%)
Aug 22, 2006 6.553 6.553 6.486 6.499 46,498 -0.05(-0.78%)
Aug 21, 2006 6.579 6.611 6.511 6.550 59,917 -0.03(-0.44%)
Aug 18, 2006 6.627 6.630 6.521 6.579 60,229 -0.00(-0.05%)
Aug 17, 2006 6.585 6.585 6.521 6.582 30,894 +0.06(+0.98%)
Aug 16, 2006 6.665 6.665 6.505 6.518 73,960 -0.03(-0.44%)
Aug 15, 2006 6.624 6.630 6.489 6.547 105,479 -0.02(-0.29%)
Aug 14, 2006 6.601 6.601 6.534 6.566 66,158 +0.00(+0.05%)
Aug 11, 2006 6.643 6.649 6.553 6.563 108,911 -0.06(-0.97%)
Aug 10, 2006 6.601 6.633 6.553 6.627 117,337 +0.07(+1.12%)
Aug 09, 2006 6.505 6.553 6.444 6.553 114,216 +0.09(+1.44%)
Aug 08, 2006 6.377 6.489 6.377 6.460 65,846 +0.05(+0.80%)
Aug 07, 2006 6.454 6.454 6.393 6.409 79,265 -0.04(-0.70%)
Aug 04, 2006 6.390 6.473 6.390 6.454 118,897 +0.10(+1.56%)
Aug 03, 2006 6.451 6.467 6.329 6.354 47,746 -0.06(-0.95%)
Aug 02, 2006 6.406 6.431 6.348 6.415 37,760 +0.06(+0.96%)
Aug 01, 2006 6.354 6.380 6.297 6.354 54,611 +0.03(+0.51%)
Jul 31, 2006 6.370 6.370 6.277 6.322 73,023 -0.01(-0.10%)
Jul 28, 2006 6.313 6.364 6.290 6.329 70,839 +0.04(+0.56%)
Jul 27, 2006 6.358 6.358 6.271 6.293 53,363 +0.00(+0.00%)
Jul 26, 2006 6.351 6.351 6.281 6.293 48,682 -0.00(-0.05%)
Jul 25, 2006 6.370 6.370 6.245 6.297 77,080 +0.00(+0.00%)
Jul 24, 2006 6.293 6.322 6.233 6.297 53,987 +0.05(+0.77%)
Jul 21, 2006 6.249 6.265 6.217 6.249 43,065 +0.03(+0.52%)
Jul 20, 2006 6.242 6.242 6.172 6.217 63,349 -0.02(-0.31%)
Jul 19, 2006 6.233 6.242 6.207 6.236 59,605 +0.04(+0.67%)
Jul 18, 2006 6.223 6.229 6.185 6.194 57,108 -0.02(-0.36%)
Jul 17, 2006 6.242 6.242 6.201 6.217 44,937 +0.00(+0.00%)
Jul 14, 2006 6.239 6.239 6.194 6.217 40,880 +0.02(+0.36%)
Jul 13, 2006 6.204 6.204 6.162 6.194 84,258 +0.04(+0.57%)
Jul 12, 2006 6.162 6.175 6.140 6.159 32,455 +0.03(+0.42%)
Jul 11, 2006 6.159 6.159 6.130 6.133 38,696 +0.01(+0.16%)
Jul 10, 2006 6.152 6.159 6.124 6.124 40,256 +0.01(+0.16%)
Jul 07, 2006 6.136 6.165 6.114 6.114 26,525 -0.00(-0.05%)
Jul 06, 2006 6.185 6.185 6.088 6.117 63,661 -0.04(-0.57%)
Jul 05, 2006 6.210 6.223 6.140 6.152 22,780 -0.05(-0.83%)
Jul 03, 2006 6.159 6.220 6.159 6.204 27,774 +0.08(+1.26%)
Jun 30, 2006 6.136 6.146 6.040 6.127 129,820 +0.03(+0.53%)
Jun 29, 2006 6.114 6.133 6.069 6.095 34,951 +0.01(+0.16%)
Jun 28, 2006 6.120 6.152 6.085 6.085 57,732 -0.03(-0.47%)
Jun 27, 2006 6.217 6.248 6.088 6.114 106,415 -0.14(-2.25%)
Jun 26, 2006 6.233 6.255 6.217 6.255 53,987 +0.02(+0.26%)
Jun 23, 2006 6.271 6.277 6.239 6.239 153,225 -0.02(-0.31%)
Jun 22, 2006 6.287 6.290 6.255 6.258 68,967 -0.02(-0.31%)
Jun 21, 2006 6.277 6.293 6.249 6.277 60,229 -0.00(-0.05%)
Jun 20, 2006 6.319 6.332 6.281 6.281 87,067 -0.01(-0.20%)
Jun 19, 2006 6.313 6.329 6.293 6.293 42,753 -0.02(-0.30%)
Jun 16, 2006 6.351 6.354 6.306 6.313 89,251 -0.03(-0.40%)
Jun 15, 2006 6.303 6.348 6.303 6.338 26,837 +0.04(+0.56%)
Jun 14, 2006 6.335 6.335 6.293 6.303 78,641 -0.02(-0.35%)
Jun 13, 2006 6.313 6.329 6.303 6.326 46,498 +0.00(+0.00%)
Jun 12, 2006 6.361 6.361 6.303 6.326 43,377 +0.01(+0.20%)
Jun 09, 2006 6.329 6.329 6.297 6.313 20,908 +0.01(+0.10%)
Jun 08, 2006 6.335 6.367 6.300 6.306 47,746 -0.02(-0.25%)
Jun 07, 2006 6.326 6.361 6.322 6.322 93,620 +0.03(+0.41%)
Jun 06, 2006 6.345 6.345 6.297 6.297 145,735 -0.01(-0.10%)
Jun 05, 2006 6.351 6.377 6.303 6.303 42,753 -0.02(-0.35%)
Jun 02, 2006 6.319 6.361 6.319 6.326 146,359 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.