Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.336 9.359 9.329 9.329 245,667 +0.02(+0.16%)
May 30, 2018 9.329 9.340 9.290 9.313 235,463 -0.02(-0.16%)
May 29, 2018 9.329 9.367 9.275 9.329 223,325 +0.02(+0.16%)
May 25, 2018 9.313 9.313 9.313 0 +0.03(+0.33%)
May 24, 2018 9.275 9.306 9.258 9.283 238,306 +0.05(+0.50%)
May 23, 2018 9.221 9.252 9.213 9.236 189,381 +0.04(+0.42%)
May 22, 2018 9.229 9.244 9.198 9.198 119,669 -0.05(-0.50%)
May 21, 2018 9.206 9.252 9.206 9.244 209,146 +0.02(+0.17%)
May 18, 2018 9.213 9.244 9.213 9.229 91,129 +0.02(+0.17%)
May 17, 2018 9.252 9.252 9.206 9.213 204,251 -0.04(-0.41%)
May 16, 2018 9.275 9.283 9.244 9.252 192,635 -0.02(-0.25%)
May 15, 2018 9.283 9.299 9.260 9.275 351,940 -0.02(-0.25%)
May 14, 2018 9.306 9.313 9.283 9.298 259,535 +0.03(+0.29%)
May 11, 2018 9.263 9.286 9.256 9.271 165,421 +0.03(+0.33%)
May 10, 2018 9.210 9.256 9.210 9.240 184,841 +0.04(+0.42%)
May 09, 2018 9.202 9.225 9.187 9.202 183,612 -0.03(-0.33%)
May 08, 2018 9.217 9.243 9.217 9.233 176,133 +0.02(+0.17%)
May 07, 2018 9.217 9.225 9.210 9.217 176,058 +0.00(+0.00%)
May 04, 2018 9.233 9.248 9.217 9.217 188,684 -0.01(-0.08%)
May 03, 2018 9.187 9.240 9.187 9.225 136,313 +0.05(+0.50%)
May 02, 2018 9.187 9.195 9.164 9.179 214,818 +0.01(+0.08%)
May 01, 2018 9.225 9.248 9.149 9.172 360,264 -0.05(-0.58%)
Apr 30, 2018 9.172 9.233 9.141 9.225 577,475 +0.04(+0.42%)
Apr 27, 2018 9.110 9.187 9.110 9.187 231,612 +0.06(+0.67%)
Apr 26, 2018 9.110 9.149 9.110 9.126 203,176 +0.03(+0.29%)
Apr 25, 2018 9.133 9.141 9.087 9.099 180,695 -0.03(-0.38%)
Apr 24, 2018 9.095 9.133 9.095 9.133 113,137 +0.04(+0.42%)
Apr 23, 2018 9.141 9.141 9.095 9.095 173,411 -0.05(-0.59%)
Apr 20, 2018 9.141 9.156 9.141 9.149 369,660 +0.01(+0.08%)
Apr 19, 2018 9.149 9.172 9.126 9.141 389,588 -0.03(-0.33%)
Apr 18, 2018 9.187 9.209 9.145 9.172 345,050 -0.03(-0.33%)
Apr 17, 2018 9.195 9.217 9.191 9.202 196,763 +0.01(+0.08%)
Apr 16, 2018 9.210 9.240 9.187 9.195 342,689 -0.03(-0.33%)
Apr 13, 2018 9.233 9.240 9.217 9.225 130,947 -0.00(-0.04%)
Apr 12, 2018 9.279 9.282 9.225 9.229 193,639 -0.04(-0.41%)
Apr 11, 2018 9.260 9.275 9.244 9.267 236,332 +0.02(+0.25%)
Apr 10, 2018 9.252 9.275 9.237 9.244 165,432 -0.04(-0.41%)
Apr 09, 2018 9.260 9.282 9.252 9.282 116,160 +0.02(+0.16%)
Apr 06, 2018 9.267 9.275 9.260 9.267 95,359 +0.02(+0.16%)
Apr 05, 2018 9.260 9.260 9.229 9.252 118,859 -0.02(-0.25%)
Apr 04, 2018 9.298 9.298 9.252 9.275 118,530 +0.02(+0.16%)
Apr 03, 2018 9.298 9.313 9.260 9.260 215,783 -0.03(-0.33%)
Apr 02, 2018 9.305 9.305 9.260 9.290 128,098 +0.02(+0.25%)
Mar 29, 2018 9.267 9.267 9.267 0 +0.02(+0.25%)
Mar 28, 2018 9.237 9.275 9.214 9.244 241,302 +0.03(+0.33%)
Mar 27, 2018 9.206 9.229 9.206 9.214 113,452 +0.00(+0.00%)
Mar 26, 2018 9.176 9.244 9.176 9.214 186,704 +0.01(+0.08%)
Mar 23, 2018 9.221 9.221 9.153 9.206 222,568 -0.01(-0.12%)
Mar 22, 2018 9.168 9.221 9.161 9.218 194,229 +0.05(+0.54%)
Mar 21, 2018 9.183 9.191 9.161 9.168 258,113 -0.02(-0.17%)
Mar 20, 2018 9.191 9.206 9.183 9.183 255,914 -0.02(-0.25%)
Mar 19, 2018 9.244 9.267 9.191 9.206 190,403 -0.08(-0.82%)
Mar 16, 2018 9.282 9.282 9.267 9.282 79,916 +0.00(+0.00%)
Mar 15, 2018 9.336 9.336 9.267 9.282 110,976 -0.04(-0.41%)
Mar 14, 2018 9.359 9.359 9.313 9.321 195,817 -0.03(-0.37%)
Mar 13, 2018 9.324 9.355 9.309 9.355 220,340 +0.03(+0.33%)
Mar 12, 2018 9.408 9.469 9.324 9.324 218,358 -0.08(-0.89%)
Mar 09, 2018 9.385 9.416 9.385 9.408 265,737 +0.00(+0.00%)
Mar 08, 2018 9.400 9.415 9.385 9.408 104,150 +0.01(+0.08%)
Mar 07, 2018 9.400 9.362 9.400 170,678 +0.00(+0.00%)
Mar 06, 2018 9.362 9.408 9.355 9.400 67,470 +0.02(+0.16%)
Mar 05, 2018 9.332 9.385 9.321 9.385 169,340 +0.07(+0.73%)
Mar 02, 2018 9.324 9.340 9.302 9.317 179,026 -0.02(-0.24%)
Mar 01, 2018 9.370 9.370 9.324 9.340 148,609 -0.01(-0.08%)
Feb 28, 2018 9.370 9.370 9.324 9.347 185,282 -0.01(-0.08%)
Feb 27, 2018 9.362 9.393 9.340 9.355 159,992 +0.00(+0.00%)
Feb 26, 2018 9.347 9.400 9.347 9.355 156,956 +0.01(+0.08%)
Feb 23, 2018 9.317 9.362 9.317 9.347 200,695 +0.03(+0.33%)
Feb 22, 2018 9.362 9.370 9.309 9.317 238,450 -0.03(-0.32%)
Feb 21, 2018 9.385 9.385 9.340 9.347 253,386 -0.04(-0.40%)
Feb 20, 2018 9.385 9.408 9.374 9.385 251,261 +0.01(+0.08%)
Feb 16, 2018 9.378 9.378 9.378 0 -0.02(-0.16%)
Feb 15, 2018 9.362 9.423 9.362 9.393 135,049 +0.02(+0.24%)
Feb 14, 2018 9.378 9.431 9.370 9.370 235,360 -0.03(-0.34%)
Feb 13, 2018 9.349 9.425 9.349 9.402 99,399 +0.03(+0.32%)
Feb 12, 2018 9.357 9.372 9.334 9.372 117,507 +0.03(+0.32%)
Feb 09, 2018 9.380 9.410 9.312 9.342 175,946 -0.07(-0.72%)
Feb 08, 2018 9.357 9.455 9.289 9.410 669,843 +0.03(+0.32%)
Feb 07, 2018 9.334 9.402 9.334 9.380 408,551 +0.05(+0.57%)
Feb 06, 2018 9.312 9.364 9.312 9.327 263,917 +0.00(+0.00%)
Feb 05, 2018 9.349 9.357 9.312 9.327 184,789 -0.02(-0.24%)
Feb 02, 2018 9.289 9.357 9.281 9.349 330,684 +0.01(+0.08%)
Feb 01, 2018 9.334 9.402 9.312 9.342 351,240 +0.00(+0.00%)
Jan 31, 2018 9.380 9.387 9.312 9.342 511,714 -0.02(-0.24%)
Jan 30, 2018 9.380 9.402 9.349 9.364 579,182 -0.03(-0.32%)
Jan 29, 2018 9.493 9.508 9.372 9.395 547,714 -0.14(-1.43%)
Jan 26, 2018 9.569 9.569 9.516 9.531 265,619 -0.05(-0.55%)
Jan 25, 2018 9.614 9.614 9.576 9.584 238,419 -0.04(-0.39%)
Jan 24, 2018 9.614 9.629 9.588 9.622 120,732 +0.01(+0.08%)
Jan 23, 2018 9.629 9.635 9.607 9.614 143,164 +0.00(+0.04%)
Jan 22, 2018 9.629 9.637 9.607 9.610 148,226 -0.02(-0.20%)
Jan 19, 2018 9.607 9.629 9.599 9.629 197,038 +0.03(+0.32%)
Jan 18, 2018 9.599 9.637 9.599 9.599 198,329 -0.03(-0.31%)
Jan 17, 2018 9.644 9.659 9.629 9.629 207,524 -0.03(-0.31%)
Jan 16, 2018 9.705 9.705 9.629 9.659 220,555 -0.02(-0.23%)
Jan 12, 2018 9.682 9.682 9.682 0 -0.01(-0.08%)
Jan 11, 2018 9.682 9.735 9.682 9.690 160,111 -0.02(-0.25%)
Jan 10, 2018 9.699 9.752 9.692 9.714 160,122 -0.02(-0.23%)
Jan 09, 2018 9.767 9.775 9.737 9.737 200,708 -0.05(-0.46%)
Jan 08, 2018 9.812 9.816 9.775 9.782 121,298 -0.02(-0.15%)
Jan 05, 2018 9.820 9.857 9.782 9.797 188,969 -0.02(-0.23%)
Jan 04, 2018 9.805 9.850 9.805 9.820 126,806 +0.00(+0.00%)
Jan 03, 2018 9.805 9.850 9.790 9.820 87,131 +0.04(+0.39%)
Jan 02, 2018 9.744 9.797 9.744 9.782 141,014 +0.02(+0.15%)
Dec 29, 2017 9.767 9.767 9.767 0 +0.08(+0.78%)
Dec 28, 2017 9.654 9.699 9.654 9.692 295,133 +0.02(+0.16%)
Dec 27, 2017 9.631 9.692 9.631 9.677 242,628 +0.05(+0.55%)
Dec 26, 2017 9.601 9.654 9.601 9.624 348,171 +0.02(+0.16%)
Dec 22, 2017 9.609 9.631 9.601 9.609 459,547 -0.02(-0.16%)
Dec 21, 2017 9.601 9.647 9.601 9.624 302,259 +0.01(+0.08%)
Dec 20, 2017 9.677 9.677 9.616 9.616 466,512 -0.07(-0.70%)
Dec 19, 2017 9.707 9.714 9.684 9.684 226,432 -0.02(-0.23%)
Dec 18, 2017 9.760 9.767 9.707 9.707 289,709 -0.04(-0.39%)
Dec 15, 2017 9.782 9.782 9.737 9.744 145,116 -0.02(-0.23%)
Dec 14, 2017 9.752 9.767 9.749 9.767 244,864 +0.01(+0.06%)
Dec 13, 2017 9.739 9.769 9.739 9.761 220,852 +0.00(+0.00%)
Dec 12, 2017 9.776 9.776 9.754 9.761 243,254 -0.02(-0.15%)
Dec 11, 2017 9.791 9.806 9.761 9.776 113,141 -0.01(-0.08%)
Dec 08, 2017 9.844 9.844 9.784 9.784 249,871 -0.05(-0.53%)
Dec 07, 2017 9.837 9.837 9.791 9.837 159,812 +0.02(+0.23%)
Dec 06, 2017 9.754 9.818 9.739 9.814 202,389 +0.08(+0.77%)
Dec 05, 2017 9.701 9.754 9.686 9.739 192,119 +0.06(+0.62%)
Dec 04, 2017 9.739 9.739 9.656 9.679 500,239 -0.07(-0.69%)
Dec 01, 2017 9.709 9.746 9.683 9.746 383,151 +0.04(+0.39%)
Nov 30, 2017 9.664 9.716 9.656 9.709 201,779 +0.03(+0.31%)
Nov 29, 2017 9.671 9.701 9.656 9.679 275,086 -0.04(-0.39%)
Nov 28, 2017 9.731 9.731 9.679 9.716 210,233 +0.01(+0.08%)
Nov 27, 2017 9.731 9.731 9.694 9.709 225,725 -0.02(-0.15%)
Nov 24, 2017 9.761 9.761 9.716 9.724 81,632 -0.02(-0.15%)
Nov 22, 2017 9.746 9.754 9.731 9.739 221,618 -0.02(-0.23%)
Nov 21, 2017 9.746 9.784 9.746 9.761 182,652 +0.02(+0.15%)
Nov 20, 2017 9.799 9.814 9.743 9.746 186,082 -0.08(-0.76%)
Nov 17, 2017 9.852 9.852 9.799 9.822 105,805 -0.02(-0.15%)
Nov 16, 2017 9.814 9.852 9.806 9.837 92,066 +0.02(+0.23%)
Nov 15, 2017 9.844 9.859 9.799 9.814 205,880 -0.02(-0.15%)
Nov 14, 2017 9.829 9.829 9.799 9.829 155,810 +0.01(+0.08%)
Nov 13, 2017 9.724 9.836 9.724 9.821 202,814 +0.13(+1.31%)
Nov 10, 2017 9.686 9.701 9.686 9.694 79,144 -0.03(-0.31%)
Nov 09, 2017 9.724 9.738 9.701 9.724 108,796 -0.03(-0.31%)
Nov 08, 2017 9.731 9.768 9.724 9.753 205,773 +0.03(+0.31%)
Nov 07, 2017 9.679 9.731 9.679 9.724 155,068 +0.03(+0.31%)
Nov 06, 2017 9.701 9.716 9.679 9.694 240,290 -0.01(-0.15%)
Nov 03, 2017 9.738 9.738 9.679 9.709 142,942 -0.03(-0.31%)
Nov 02, 2017 9.716 9.738 9.701 9.738 170,961 +0.03(+0.31%)
Nov 01, 2017 9.694 9.716 9.679 9.709 140,493 +0.01(+0.15%)
Oct 31, 2017 9.694 9.694 9.634 9.694 215,039 +0.01(+0.15%)
Oct 30, 2017 9.701 9.716 9.671 9.679 79,916 +0.01(+0.15%)
Oct 27, 2017 9.679 9.701 9.634 9.664 427,112 -0.03(-0.31%)
Oct 26, 2017 9.753 9.775 9.694 9.694 242,887 -0.08(-0.84%)
Oct 25, 2017 9.776 9.783 9.753 9.776 139,921 -0.03(-0.31%)
Oct 24, 2017 9.798 9.806 9.776 9.806 92,938 +0.02(+0.23%)
Oct 23, 2017 9.768 9.813 9.768 9.783 127,171 -0.01(-0.08%)
Oct 20, 2017 9.821 9.821 9.768 9.791 154,109 -0.06(-0.61%)
Oct 19, 2017 9.888 9.895 9.836 9.851 154,479 -0.02(-0.23%)
Oct 18, 2017 9.828 9.881 9.828 9.873 193,056 +0.01(+0.08%)
Oct 17, 2017 9.806 9.888 9.806 9.866 220,868 +0.04(+0.38%)
Oct 16, 2017 9.843 9.843 9.791 9.828 161,137 -0.01(-0.08%)
Oct 13, 2017 9.836 9.851 9.836 9.836 72,232 +0.01(+0.08%)
Oct 12, 2017 9.798 9.828 9.791 9.828 119,110 +0.03(+0.31%)
Oct 11, 2017 9.768 9.820 9.760 9.798 118,102 +0.03(+0.31%)
Oct 10, 2017 9.760 9.783 9.753 9.768 112,103 +0.01(+0.15%)
Oct 09, 2017 9.783 9.801 9.745 9.753 224,030 -0.04(-0.38%)
Oct 06, 2017 9.768 9.805 9.768 9.790 111,849 +0.00(+0.00%)
Oct 05, 2017 9.812 9.820 9.775 9.790 155,553 -0.01(-0.15%)
Oct 04, 2017 9.812 9.820 9.800 9.805 96,287 -0.03(-0.30%)
Oct 03, 2017 9.820 9.835 9.791 9.835 140,946 +0.01(+0.15%)
Oct 02, 2017 9.835 9.857 9.819 9.820 113,933 -0.01(-0.15%)
Sep 29, 2017 9.805 9.835 9.775 9.835 131,506 +0.03(+0.30%)
Sep 28, 2017 9.783 9.805 9.745 9.805 134,744 +0.01(+0.08%)
Sep 27, 2017 9.827 9.850 9.783 9.798 158,395 -0.05(-0.53%)
Sep 26, 2017 9.865 9.902 9.842 9.850 105,675 -0.01(-0.15%)
Sep 25, 2017 9.872 9.887 9.850 9.865 91,409 +0.00(+0.00%)
Sep 22, 2017 9.857 9.887 9.842 9.865 77,302 +0.02(+0.23%)
Sep 21, 2017 9.865 9.894 9.842 9.842 91,547 -0.03(-0.30%)
Sep 20, 2017 9.894 9.924 9.872 9.872 77,495 -0.03(-0.30%)
Sep 19, 2017 9.932 9.939 9.902 9.902 110,851 -0.04(-0.45%)
Sep 18, 2017 9.947 9.969 9.939 9.947 90,864 +0.01(+0.07%)
Sep 15, 2017 9.932 9.969 9.909 9.939 59,127 -0.01(-0.07%)
Sep 14, 2017 9.932 9.969 9.917 9.947 98,188 +0.01(+0.08%)
Sep 13, 2017 9.931 9.968 9.931 9.938 109,011 -0.01(-0.15%)
Sep 12, 2017 9.938 9.976 9.931 9.953 87,671 -0.01(-0.15%)
Sep 11, 2017 9.953 9.976 9.938 9.968 109,652 +0.03(+0.30%)
Sep 08, 2017 9.916 9.961 9.916 9.938 149,221 +0.01(+0.07%)
Sep 07, 2017 9.938 9.961 9.924 9.931 136,125 +0.00(+0.00%)
Sep 06, 2017 9.946 9.953 9.909 9.931 92,509 +0.01(+0.07%)
Sep 05, 2017 9.976 9.976 9.917 9.924 104,865 -0.04(-0.45%)
Sep 01, 2017 9.946 9.968 9.931 9.968 81,335 +0.04(+0.45%)
Aug 31, 2017 9.938 9.946 9.909 9.924 91,538 +0.00(+0.00%)
Aug 30, 2017 9.968 9.968 9.909 9.924 65,930 -0.03(-0.30%)
Aug 29, 2017 9.909 9.961 9.895 9.953 139,677 +0.08(+0.83%)
Aug 28, 2017 9.872 9.901 9.860 9.872 191,559 +0.00(+0.00%)
Aug 25, 2017 9.872 9.894 9.834 9.872 82,491 +0.02(+0.23%)
Aug 24, 2017 9.894 9.894 9.842 9.849 109,182 -0.04(-0.45%)
Aug 23, 2017 9.857 9.894 9.849 9.894 93,890 +0.04(+0.45%)
Aug 22, 2017 9.901 9.904 9.849 9.849 165,266 -0.04(-0.38%)
Aug 21, 2017 9.849 9.886 9.842 9.886 129,285 +0.04(+0.38%)
Aug 18, 2017 9.827 9.849 9.797 9.849 96,295 +0.04(+0.38%)
Aug 17, 2017 9.783 9.820 9.783 9.812 63,742 +0.01(+0.15%)
Aug 16, 2017 9.753 9.805 9.753 9.797 198,963 +0.04(+0.46%)
Aug 15, 2017 9.783 9.789 9.738 9.753 64,507 -0.03(-0.30%)
Aug 14, 2017 9.834 9.849 9.783 9.783 104,275 -0.04(-0.38%)
Aug 11, 2017 9.797 9.820 9.708 9.820 132,073 +0.03(+0.33%)
Aug 10, 2017 9.854 9.854 9.721 9.787 329,535 -0.04(-0.41%)
Aug 09, 2017 9.854 9.876 9.817 9.828 151,987 -0.02(-0.19%)
Aug 08, 2017 9.891 9.891 9.824 9.846 136,155 -0.04(-0.37%)
Aug 07, 2017 9.861 9.898 9.854 9.883 90,643 +0.03(+0.26%)
Aug 04, 2017 9.906 9.906 9.854 9.858 96,845 -0.05(-0.49%)
Aug 03, 2017 9.928 9.928 9.876 9.906 183,412 +0.00(+0.00%)
Aug 02, 2017 9.898 9.913 9.883 9.906 174,341 +0.04(+0.37%)
Aug 01, 2017 9.854 9.891 9.854 9.869 204,895 +0.01(+0.07%)
Jul 31, 2017 9.817 9.869 9.817 9.861 210,386 +0.04(+0.38%)
Jul 28, 2017 9.795 9.846 9.787 9.824 99,713 +0.03(+0.30%)
Jul 27, 2017 9.824 9.839 9.787 9.795 148,737 -0.03(-0.30%)
Jul 26, 2017 9.780 9.839 9.780 9.824 99,816 +0.02(+0.23%)
Jul 25, 2017 9.765 9.810 9.765 9.802 201,702 +0.01(+0.08%)
Jul 24, 2017 9.817 9.817 9.773 9.795 85,766 +0.00(+0.00%)
Jul 21, 2017 9.824 9.824 9.758 9.795 128,756 +0.01(+0.08%)
Jul 20, 2017 9.802 9.824 9.787 9.787 107,251 -0.01(-0.15%)
Jul 19, 2017 9.780 9.810 9.758 9.802 100,468 +0.01(+0.08%)
Jul 18, 2017 9.765 9.795 9.743 9.795 146,537 +0.05(+0.49%)
Jul 17, 2017 9.765 9.773 9.728 9.747 101,914 -0.01(-0.11%)
Jul 14, 2017 9.750 9.787 9.722 9.758 275,243 +0.02(+0.23%)
Jul 13, 2017 9.684 9.750 9.684 9.736 228,202 +0.02(+0.23%)
Jul 12, 2017 9.706 9.728 9.706 9.713 89,344 +0.03(+0.33%)
Jul 11, 2017 9.681 9.681 9.652 9.681 137,153 +0.01(+0.08%)
Jul 10, 2017 9.622 9.674 9.619 9.674 121,117 +0.07(+0.69%)
Jul 07, 2017 9.615 9.652 9.608 9.608 148,711 -0.03(-0.31%)
Jul 06, 2017 9.674 9.689 9.637 9.637 196,027 -0.07(-0.76%)
Jul 05, 2017 9.711 9.711 9.644 9.711 168,565 +0.02(+0.23%)
Jul 03, 2017 9.681 9.709 9.659 9.689 143,699 +0.04(+0.38%)
Jun 30, 2017 9.652 9.670 9.622 9.652 252,760 -0.02(-0.23%)
Jun 29, 2017 9.733 9.733 9.667 9.674 146,144 -0.08(-0.83%)
Jun 28, 2017 9.733 9.770 9.719 9.755 158,914 +0.04(+0.45%)
Jun 27, 2017 9.733 9.748 9.711 9.711 196,506 -0.02(-0.23%)
Jun 26, 2017 9.740 9.755 9.729 9.733 208,413 -0.01(-0.08%)
Jun 23, 2017 9.725 9.755 9.725 9.740 93,504 +0.00(+0.00%)
Jun 22, 2017 9.762 9.762 9.718 9.740 157,002 -0.01(-0.15%)
Jun 21, 2017 9.755 9.755 9.725 9.755 100,779 +0.01(+0.15%)
Jun 20, 2017 9.733 9.747 9.725 9.740 52,514 +0.03(+0.30%)
Jun 19, 2017 9.718 9.748 9.711 9.711 170,490 +0.00(+0.00%)
Jun 16, 2017 9.696 9.725 9.692 9.711 143,874 +0.01(+0.15%)
Jun 15, 2017 9.703 9.711 9.667 9.696 115,645 +0.00(+0.00%)
Jun 14, 2017 9.748 9.755 9.689 9.696 166,697 +0.00(+0.00%)
Jun 13, 2017 9.696 9.703 9.681 9.696 125,997 +0.02(+0.18%)
Jun 12, 2017 9.708 9.708 9.671 9.679 46,238 -0.01(-0.15%)
Jun 09, 2017 9.693 9.715 9.679 9.693 84,262 -0.03(-0.30%)
Jun 08, 2017 9.730 9.745 9.701 9.723 115,075 +0.01(+0.15%)
Jun 07, 2017 9.693 9.730 9.693 9.708 100,409 -0.01(-0.08%)
Jun 06, 2017 9.701 9.721 9.679 9.715 126,694 +0.03(+0.30%)
Jun 05, 2017 9.671 9.708 9.649 9.686 102,516 -0.01(-0.15%)
Jun 02, 2017 9.715 9.715 9.671 9.701 393,927 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.