Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.209 9.270 9.178 9.270 3,115 -0.01(-0.13%)
May 29, 2003 9.209 9.282 9.209 9.282 4,591 +0.02(+0.26%)
May 28, 2003 9.239 9.258 9.203 9.258 5,902 -0.04(-0.46%)
May 27, 2003 9.270 9.300 9.197 9.300 48,207 -0.03(-0.33%)
May 23, 2003 9.233 9.337 9.233 9.331 10,002 +0.11(+1.19%)
May 22, 2003 9.148 9.221 9.148 9.221 12,953 +0.07(+0.80%)
May 21, 2003 9.185 9.209 9.130 9.148 42,304 +0.02(+0.27%)
May 20, 2003 9.148 9.185 9.124 9.124 14,429 -0.02(-0.20%)
May 19, 2003 9.105 9.142 9.056 9.142 13,773 +0.01(+0.07%)
May 16, 2003 9.142 9.142 9.087 9.136 6,394 +0.07(+0.81%)
May 15, 2003 9.148 9.148 9.063 9.063 31,810 -0.05(-0.60%)
May 14, 2003 9.087 9.117 9.063 9.117 2,131 -0.03(-0.33%)
May 13, 2003 9.130 9.148 9.117 9.148 11,150 +0.05(+0.54%)
May 12, 2003 8.892 9.099 8.880 9.099 11,641 +0.18(+1.98%)
May 09, 2003 8.922 8.922 8.922 8.922 0 +0.00(+0.00%)
May 08, 2003 8.873 8.928 8.873 8.922 3,607 +0.05(+0.55%)
May 07, 2003 8.928 8.928 8.813 8.873 4,263 -0.03(-0.34%)
May 06, 2003 8.965 8.965 8.904 8.904 11,314 -0.03(-0.34%)
May 05, 2003 9.117 9.117 8.934 8.934 3,115 -0.18(-2.01%)
May 02, 2003 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
May 01, 2003 9.087 9.117 9.087 9.117 4,591 +0.05(+0.54%)
Apr 30, 2003 9.026 9.069 9.026 9.069 655 +0.07(+0.81%)
Apr 29, 2003 8.965 8.995 8.965 8.995 1,967 +0.03(+0.34%)
Apr 28, 2003 8.965 8.965 8.965 8.965 1,967 +0.09(+1.03%)
Apr 25, 2003 9.002 9.002 8.794 8.873 27,383 -0.15(-1.62%)
Apr 24, 2003 8.849 9.020 8.849 9.020 3,607 +0.11(+1.23%)
Apr 23, 2003 8.910 8.995 8.849 8.910 5,739 -0.05(-0.61%)
Apr 22, 2003 8.965 8.965 8.965 8.965 327 -0.05(-0.61%)
Apr 21, 2003 9.014 9.020 9.014 9.020 2,131 +0.05(+0.61%)
Apr 17, 2003 8.910 8.965 8.898 8.965 7,542 -0.02(-0.27%)
Apr 16, 2003 8.989 8.989 8.989 8.989 819 +0.01(+0.07%)
Apr 15, 2003 8.989 8.989 8.983 8.983 4,919 -0.06(-0.67%)
Apr 14, 2003 9.093 9.093 8.989 9.044 10,986 -0.04(-0.47%)
Apr 11, 2003 9.136 9.148 9.087 9.087 2,623 -0.05(-0.53%)
Apr 10, 2003 9.111 9.136 9.111 9.136 1,147 +0.09(+0.94%)
Apr 09, 2003 9.117 9.117 9.026 9.050 22,300 -0.04(-0.40%)
Apr 08, 2003 9.026 9.087 9.026 9.087 1,803 +0.00(+0.00%)
Apr 07, 2003 9.087 9.087 9.087 9.087 491 +0.00(+0.00%)
Apr 04, 2003 9.020 9.087 9.020 9.087 2,131 +0.01(+0.07%)
Apr 03, 2003 9.056 9.081 9.056 9.081 1,311 +0.09(+0.95%)
Apr 02, 2003 9.081 9.111 8.995 8.995 8,198 -0.09(-0.94%)
Apr 01, 2003 9.087 9.087 9.081 9.081 3,443 +0.12(+1.29%)
Mar 31, 2003 8.965 8.965 8.959 8.965 2,787 +0.06(+0.68%)
Mar 28, 2003 8.880 8.904 8.880 8.904 3,607 +0.06(+0.69%)
Mar 27, 2003 8.843 8.843 8.843 8.843 0 +0.00(+0.00%)
Mar 26, 2003 8.904 9.050 8.843 8.843 13,117 -0.03(-0.34%)
Mar 25, 2003 8.941 9.044 8.813 8.873 16,561 -0.07(-0.75%)
Mar 24, 2003 8.965 8.965 8.941 8.941 8,198 -0.02(-0.27%)
Mar 21, 2003 8.965 8.965 8.965 8.965 819 +0.06(+0.68%)
Mar 20, 2003 9.032 9.032 8.904 8.904 3,935 -0.07(-0.82%)
Mar 19, 2003 9.093 9.105 8.904 8.977 4,919 -0.10(-1.14%)
Mar 18, 2003 9.008 9.081 9.008 9.081 2,295 +0.02(+0.27%)
Mar 17, 2003 9.117 9.117 8.995 9.056 3,607 -0.05(-0.60%)
Mar 14, 2003 9.069 9.111 9.069 9.111 2,459 -0.01(-0.07%)
Mar 13, 2003 9.050 9.117 9.050 9.117 5,739 +0.12(+1.36%)
Mar 12, 2003 8.995 8.995 8.995 8.995 163 -0.12(-1.34%)
Mar 11, 2003 9.117 9.148 9.056 9.117 7,870 -0.03(-0.33%)
Mar 10, 2003 9.087 9.148 9.026 9.148 14,757 +0.01(+0.07%)
Mar 07, 2003 9.056 9.142 9.056 9.142 15,905 +0.09(+0.94%)
Mar 06, 2003 9.148 9.148 9.056 9.056 4,591 -0.09(-1.00%)
Mar 05, 2003 9.148 9.148 9.093 9.148 6,230 +0.06(+0.67%)
Mar 04, 2003 8.965 9.148 8.904 9.087 26,235 +0.06(+0.68%)
Mar 03, 2003 9.087 9.148 9.026 9.026 9,182 +0.00(+0.00%)
Feb 28, 2003 8.965 9.026 8.965 9.026 2,787 +0.00(+0.00%)
Feb 27, 2003 8.934 9.026 8.873 9.026 7,050 +0.15(+1.72%)
Feb 26, 2003 8.873 8.873 8.873 8.873 655 +0.00(+0.00%)
Feb 25, 2003 8.691 8.873 8.691 8.873 4,919 +0.12(+1.39%)
Feb 24, 2003 8.691 8.752 8.691 8.752 3,115 +0.06(+0.70%)
Feb 21, 2003 8.660 8.752 8.630 8.691 4,591 +0.05(+0.64%)
Feb 20, 2003 8.691 8.691 8.636 8.636 4,099 -0.05(-0.63%)
Feb 19, 2003 8.813 8.813 8.691 8.691 6,394 -0.12(-1.38%)
Feb 18, 2003 8.813 8.813 8.813 8.813 491 +0.03(+0.35%)
Feb 14, 2003 8.995 8.995 8.782 8.782 5,083 -0.15(-1.71%)
Feb 13, 2003 8.995 8.995 8.934 8.934 3,607 +0.00(+0.00%)
Feb 12, 2003 8.965 9.056 8.934 8.934 10,166 +0.00(+0.00%)
Feb 11, 2003 8.965 8.965 8.904 8.934 3,115 +0.06(+0.69%)
Feb 10, 2003 9.026 9.026 8.873 8.873 7,214 -0.12(-1.36%)
Feb 07, 2003 8.995 9.002 8.941 8.995 6,558 +0.00(+0.00%)
Feb 06, 2003 8.995 8.995 8.965 8.995 2,623 -0.06(-0.67%)
Feb 05, 2003 9.063 9.063 8.843 9.056 16,397 -0.01(-0.07%)
Feb 04, 2003 8.873 9.063 8.873 9.063 5,902 +0.25(+2.84%)
Feb 03, 2003 8.904 8.904 8.813 8.813 3,443 -0.09(-1.03%)
Jan 31, 2003 8.904 8.904 8.904 8.904 163 +0.06(+0.69%)
Jan 30, 2003 8.965 8.965 8.843 8.843 6,886 -0.06(-0.68%)
Jan 29, 2003 8.843 8.904 8.843 8.904 3,607 +0.12(+1.39%)
Jan 28, 2003 8.660 8.813 8.660 8.782 10,494 +0.18(+2.13%)
Jan 27, 2003 8.599 8.599 8.599 8.599 655 -0.06(-0.70%)
Jan 24, 2003 8.660 8.660 8.660 8.660 1,639 -0.06(-0.70%)
Jan 23, 2003 8.758 8.782 8.721 8.721 3,935 -0.10(-1.11%)
Jan 22, 2003 8.843 8.843 8.819 8.819 3,771 +0.04(+0.42%)
Jan 21, 2003 8.837 8.837 8.782 8.782 3,443 -0.06(-0.69%)
Jan 17, 2003 8.782 8.843 8.782 8.843 2,131 +0.12(+1.40%)
Jan 16, 2003 8.752 8.752 8.721 8.721 2,131 -0.07(-0.76%)
Jan 15, 2003 8.843 8.843 8.788 8.788 9,018 -0.12(-1.30%)
Jan 14, 2003 8.782 8.904 8.782 8.904 4,591 -0.01(-0.14%)
Jan 13, 2003 8.873 8.916 8.843 8.916 4,263 -0.01(-0.07%)
Jan 10, 2003 8.965 8.971 8.922 8.922 3,443 -0.06(-0.68%)
Jan 09, 2003 8.892 9.063 8.843 8.983 16,889 +0.12(+1.31%)
Jan 08, 2003 8.904 8.904 8.861 8.867 16,725 -0.04(-0.41%)
Jan 07, 2003 8.880 8.904 8.880 8.904 17,872 -0.01(-0.07%)
Jan 06, 2003 9.008 9.008 8.849 8.910 43,124 -0.10(-1.08%)
Jan 03, 2003 9.154 9.154 9.002 9.008 25,251 -0.14(-1.53%)
Jan 02, 2003 9.148 9.148 9.148 9.148 35,417 +0.00(+0.00%)
Dec 31, 2002 9.148 9.148 9.148 9.148 2,787 +0.00(+0.00%)
Dec 30, 2002 9.148 9.148 9.148 9.148 2,459 +0.00(+0.00%)
Dec 27, 2002 9.148 9.148 9.148 9.148 24,759 +0.00(+0.00%)
Dec 26, 2002 9.148 9.148 9.148 9.148 126,258 +0.00(+0.00%)
Dec 24, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 23, 2002 9.148 9.148 9.148 9.148 10,658 +0.00(+0.00%)
Dec 20, 2002 9.154 9.154 9.148 9.148 1,639 +0.00(+0.00%)
Dec 19, 2002 9.148 9.148 9.148 9.148 819 -0.01(-0.07%)
Dec 18, 2002 9.154 9.154 9.154 9.154 0 +0.00(+0.00%)
Dec 17, 2002 9.154 9.154 9.154 9.154 1,147 +0.01(+0.07%)
Dec 16, 2002 9.148 9.148 9.148 9.148 15,741 +0.00(+0.00%)
Dec 13, 2002 9.148 9.148 9.148 9.148 2,459 +0.00(+0.00%)
Dec 12, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 11, 2002 9.154 9.154 9.148 9.148 6,394 +0.00(+0.00%)
Dec 10, 2002 9.148 9.148 9.148 9.148 0 +0.00(+0.00%)
Dec 09, 2002 9.148 9.148 9.148 9.148 18,364 -0.04(-0.40%)
Dec 06, 2002 9.148 9.191 9.148 9.185 1,639 +0.04(+0.40%)
Dec 05, 2002 9.191 9.191 9.148 9.148 1,803 +0.00(+0.00%)
Dec 04, 2002 9.148 9.154 9.148 9.148 9,838 +0.00(+0.00%)
Dec 03, 2002 9.148 9.221 9.148 9.148 24,595 +0.00(+0.00%)
Dec 02, 2002 9.148 9.148 9.148 9.148 1,639 -0.03(-0.33%)
Nov 29, 2002 9.178 9.178 9.178 9.178 327 -0.03(-0.33%)
Nov 27, 2002 9.148 9.209 9.148 9.209 2,951 +0.04(+0.47%)
Nov 26, 2002 9.166 9.166 9.166 9.166 1,311 +0.02(+0.20%)
Nov 25, 2002 9.209 9.209 9.148 9.148 18,856 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.