Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 69.88 70.09 69.85 70.02 936,630 +0.09(+0.13%)
May 23, 2011 70.15 70.19 69.91 69.93 1,862,078 -0.04(-0.06%)
May 20, 2011 69.95 70.03 69.85 69.97 928,941 -0.05(-0.07%)
May 19, 2011 69.71 70.03 69.66 70.02 683,320 +0.12(+0.17%)
May 18, 2011 70.12 70.20 69.89 69.90 757,860 -0.18(-0.25%)
May 17, 2011 70.00 70.19 69.97 70.08 1,947,643 +0.09(+0.14%)
May 16, 2011 69.74 70.02 69.72 69.98 975,432 +0.20(+0.29%)
May 13, 2011 69.74 69.93 69.69 69.78 1,685,986 +0.21(+0.30%)
May 12, 2011 69.70 69.78 69.45 69.57 943,917 -0.16(-0.24%)
May 11, 2011 69.62 69.83 69.54 69.74 854,813 +0.11(+0.16%)
May 10, 2011 69.85 69.86 69.59 69.62 1,546,139 -0.28(-0.41%)
May 09, 2011 69.85 69.97 69.80 69.91 769,559 +0.07(+0.10%)
May 06, 2011 69.69 69.99 69.61 69.84 1,359,621 +0.00(+0.00%)
May 05, 2011 69.66 69.90 69.66 69.84 1,223,887 +0.24(+0.34%)
May 04, 2011 69.63 69.71 69.54 69.60 1,143,023 +0.10(+0.15%)
May 03, 2011 69.55 69.59 69.40 69.50 1,049,057 -0.03(-0.05%)
May 02, 2011 69.52 69.55 69.52 69.53 2,809,386 +0.16(+0.23%)
Apr 29, 2011 69.19 69.37 69.17 69.37 1,204,398 +0.13(+0.19%)
Apr 28, 2011 69.04 69.26 68.98 69.24 810,082 +0.22(+0.32%)
Apr 27, 2011 68.98 69.07 68.87 69.02 1,140,258 -0.09(-0.13%)
Apr 26, 2011 68.83 69.12 68.83 69.10 1,518,595 +0.32(+0.47%)
Apr 25, 2011 68.70 68.83 68.66 68.78 1,093,992 +0.07(+0.10%)
Apr 21, 2011 68.68 68.88 68.61 68.72 994,970 +0.06(+0.09%)
Apr 20, 2011 68.70 68.72 68.58 68.65 820,628 +0.03(+0.05%)
Apr 19, 2011 68.56 68.72 68.50 68.62 744,243 +0.14(+0.21%)
Apr 18, 2011 68.33 68.55 68.17 68.48 1,310,252 +0.09(+0.14%)
Apr 15, 2011 68.28 68.45 68.28 68.38 1,055,049 +0.36(+0.53%)
Apr 14, 2011 68.29 68.29 67.98 68.02 1,714,076 -0.17(-0.25%)
Apr 13, 2011 67.97 68.24 67.97 68.19 1,072,858 +0.12(+0.18%)
Apr 12, 2011 68.09 68.18 67.97 68.07 995,448 +0.24(+0.35%)
Apr 11, 2011 67.75 67.93 67.75 67.84 1,062,856 +0.01(+0.01%)
Apr 08, 2011 67.82 67.96 67.75 67.83 911,236 -0.04(-0.06%)
Apr 07, 2011 68.01 68.03 67.82 67.87 1,021,318 -0.10(-0.15%)
Apr 06, 2011 68.17 68.18 67.93 67.97 1,995,820 -0.22(-0.32%)
Apr 05, 2011 68.20 68.20 67.97 68.19 3,028,537 +0.04(+0.06%)
Apr 04, 2011 68.01 68.22 68.01 68.15 1,221,827 +0.16(+0.23%)
Apr 01, 2011 67.67 68.06 67.52 67.99 4,576,151 +0.32(+0.47%)
Mar 31, 2011 67.93 67.93 67.62 67.67 1,331,620 -0.22(-0.32%)
Mar 30, 2011 67.89 67.89 67.89 67.89 1,206,577 +0.23(+0.34%)
Mar 29, 2011 67.80 68.01 67.62 67.66 999,222 -0.33(-0.49%)
Mar 28, 2011 67.86 68.09 67.77 67.99 916,115 +0.03(+0.04%)
Mar 25, 2011 68.09 68.22 67.89 67.97 671,727 -0.10(-0.15%)
Mar 24, 2011 68.23 68.26 68.04 68.07 826,277 -0.23(-0.33%)
Mar 23, 2011 68.42 68.47 68.17 68.29 859,866 -0.04(-0.06%)
Mar 22, 2011 68.07 68.36 68.07 68.34 740,634 +0.13(+0.18%)
Mar 21, 2011 68.24 68.36 68.19 68.21 1,391,500 -0.22(-0.32%)
Mar 18, 2011 68.14 68.48 68.13 68.43 1,108,748 +0.04(+0.06%)
Mar 17, 2011 68.22 68.46 68.16 68.39 1,787,151 -0.06(-0.09%)
Mar 16, 2011 68.34 68.79 68.21 68.45 3,198,186 +0.43(+0.63%)
Mar 15, 2011 68.09 68.13 67.94 68.02 2,653,244 -0.01(-0.01%)
Mar 14, 2011 68.14 68.24 67.99 68.03 1,752,324 +0.08(+0.11%)
Mar 11, 2011 67.99 68.17 67.88 67.95 2,464,553 -0.06(-0.09%)
Mar 10, 2011 67.86 68.07 67.63 68.02 1,543,573 +0.28(+0.41%)
Mar 09, 2011 67.49 67.79 67.42 67.74 2,790,348 +0.35(+0.52%)
Mar 08, 2011 67.50 67.55 67.34 67.39 1,192,510 -0.09(-0.13%)
Mar 07, 2011 67.39 67.72 67.39 67.48 722,283 -0.17(-0.25%)
Mar 04, 2011 67.45 67.72 67.44 67.65 2,214,614 +0.26(+0.38%)
Mar 03, 2011 67.60 67.64 67.35 67.39 1,637,394 -0.29(-0.43%)
Mar 02, 2011 67.95 68.06 67.68 67.68 1,338,356 -0.36(-0.53%)
Mar 01, 2011 67.82 68.05 67.79 68.04 2,130,009 +0.00(+0.00%)
Feb 28, 2011 67.87 68.04 67.87 68.04 1,153,391 +0.18(+0.27%)
Feb 25, 2011 67.72 67.88 67.62 67.86 1,160,317 +0.32(+0.47%)
Feb 24, 2011 67.65 67.75 67.51 67.54 1,153,889 +0.07(+0.11%)
Feb 23, 2011 67.69 67.75 67.44 67.47 2,076,377 -0.08(-0.12%)
Feb 22, 2011 67.28 67.70 67.28 67.55 1,966,777 +0.19(+0.28%)
Feb 18, 2011 67.10 67.36 67.07 67.36 812,008 +0.10(+0.15%)
Feb 17, 2011 67.36 67.41 67.22 67.26 939,907 +0.12(+0.19%)
Feb 16, 2011 67.21 67.39 67.06 67.14 3,037,916 -0.08(-0.12%)
Feb 15, 2011 67.09 67.22 66.99 67.22 998,059 +0.15(+0.22%)
Feb 14, 2011 66.86 67.19 66.86 67.07 1,260,716 +0.04(+0.07%)
Feb 11, 2011 66.88 67.07 66.80 67.03 1,311,901 +0.37(+0.55%)
Feb 10, 2011 66.78 66.90 66.62 66.66 1,108,485 -0.33(-0.49%)
Feb 09, 2011 66.63 67.07 66.55 66.99 3,410,825 +0.43(+0.65%)
Feb 08, 2011 66.82 66.95 66.53 66.56 2,027,648 -0.24(-0.36%)
Feb 07, 2011 66.61 66.88 66.58 66.80 2,744,034 +0.07(+0.11%)
Feb 04, 2011 66.85 66.93 66.58 66.73 2,195,423 -0.20(-0.30%)
Feb 03, 2011 66.98 67.14 66.92 66.93 2,641,728 -0.16(-0.24%)
Feb 02, 2011 67.36 67.37 67.00 67.09 3,171,371 -0.13(-0.19%)
Feb 01, 2011 67.26 67.35 67.11 67.23 1,587,713 -0.09(-0.13%)
Jan 31, 2011 67.46 67.64 67.29 67.31 2,981,081 -0.19(-0.28%)
Jan 28, 2011 67.31 67.65 67.23 67.50 2,236,858 +0.09(+0.13%)
Jan 27, 2011 67.33 67.51 67.23 67.41 1,763,476 +0.11(+0.17%)
Jan 26, 2011 67.53 67.63 67.30 67.30 2,654,258 -0.38(-0.56%)
Jan 25, 2011 67.53 67.75 67.28 67.68 2,098,542 +0.34(+0.50%)
Jan 24, 2011 67.36 67.53 67.30 67.35 1,171,873 +0.03(+0.05%)
Jan 21, 2011 67.13 67.36 67.11 67.31 1,702,671 +0.10(+0.15%)
Jan 20, 2011 67.38 67.48 66.83 67.22 2,738,201 -0.29(-0.43%)
Jan 19, 2011 67.53 67.62 67.44 67.51 2,715,788 -0.05(-0.07%)
Jan 18, 2011 67.51 67.69 67.26 67.56 2,292,696 -0.04(-0.06%)
Jan 14, 2011 67.88 67.90 67.57 67.59 2,626,529 -0.32(-0.48%)
Jan 13, 2011 67.54 67.92 67.49 67.92 1,564,745 +0.29(+0.43%)
Jan 12, 2011 67.52 67.65 67.43 67.62 2,081,345 -0.04(-0.06%)
Jan 11, 2011 67.57 67.74 67.38 67.67 1,361,720 -0.03(-0.05%)
Jan 10, 2011 67.50 67.76 67.50 67.70 1,465,194 +0.12(+0.17%)
Jan 07, 2011 67.18 67.67 67.14 67.58 1,802,664 +0.36(+0.54%)
Jan 06, 2011 67.22 67.41 67.14 67.22 1,756,028 +0.08(+0.12%)
Jan 05, 2011 67.33 67.38 67.02 67.14 1,948,620 -0.50(-0.73%)
Jan 04, 2011 67.62 67.75 67.48 67.64 1,551,031 +0.09(+0.13%)
Jan 03, 2011 67.15 67.57 67.05 67.55 3,944,773 +0.26(+0.39%)
Dec 31, 2010 67.17 67.48 67.17 67.29 1,474,139 +0.17(+0.25%)
Dec 30, 2010 67.00 67.15 66.82 67.12 907,106 +0.03(+0.05%)
Dec 29, 2010 66.54 67.26 66.50 67.09 1,662,336 +0.50(+0.75%)
Dec 28, 2010 67.08 67.13 66.53 66.59 942,326 -0.53(-0.80%)
Dec 27, 2010 66.83 67.18 66.73 67.12 1,264,101 +0.13(+0.19%)
Dec 23, 2010 66.89 66.99 66.81 66.99 1,393,513 +0.03(+0.05%)
Dec 22, 2010 67.06 67.10 66.88 66.96 1,212,971 -0.06(-0.08%)
Dec 21, 2010 66.96 67.04 66.71 67.02 1,593,907 +0.14(+0.21%)
Dec 20, 2010 67.01 67.15 66.79 66.88 2,326,894 -0.04(-0.06%)
Dec 17, 2010 66.36 66.95 66.36 66.92 2,715,989 +0.61(+0.91%)
Dec 16, 2010 65.94 66.34 65.73 66.31 3,061,794 +0.32(+0.49%)
Dec 15, 2010 66.52 66.64 65.94 65.99 4,209,654 -0.41(-0.62%)
Dec 14, 2010 66.54 66.71 66.14 66.41 3,197,817 -0.41(-0.61%)
Dec 13, 2010 66.51 66.99 66.49 66.81 2,702,127 +0.25(+0.37%)
Dec 10, 2010 66.72 66.90 66.49 66.57 2,160,141 -0.31(-0.46%)
Dec 09, 2010 66.79 67.00 66.62 66.88 3,182,858 +0.16(+0.24%)
Dec 08, 2010 66.91 66.92 66.28 66.72 6,198,333 -0.43(-0.64%)
Dec 07, 2010 67.46 67.59 66.92 67.15 2,106,824 -0.51(-0.76%)
Dec 06, 2010 67.62 67.78 67.56 67.66 1,085,112 +0.35(+0.52%)
Dec 03, 2010 67.64 67.78 67.28 67.31 2,251,691 -0.19(-0.28%)
Dec 02, 2010 67.44 67.67 67.32 67.50 1,636,572 -0.15(-0.22%)
Dec 01, 2010 67.62 67.72 67.41 67.65 2,383,757 -0.15(-0.22%)
Nov 30, 2010 68.09 68.18 67.77 67.80 2,151,247 -0.10(-0.15%)
Nov 29, 2010 67.92 68.03 67.84 67.90 803,320 +0.07(+0.10%)
Nov 26, 2010 67.84 67.93 67.70 67.84 378,944 +0.09(+0.13%)
Nov 24, 2010 68.00 67.75 67.75 67.75 1,046,671 -0.56(-0.82%)
Nov 23, 2010 68.44 68.46 68.19 68.31 1,216,847 +0.04(+0.05%)
Nov 22, 2010 68.03 68.29 68.03 68.27 1,233,935 +0.38(+0.55%)
Nov 19, 2010 67.77 67.95 67.66 67.90 1,098,468 +0.23(+0.35%)
Nov 18, 2010 67.68 67.77 67.41 67.66 1,625,995 +0.05(+0.07%)
Nov 17, 2010 67.67 67.95 67.58 67.61 2,009,007 +0.00(+0.00%)
Nov 16, 2010 67.42 67.66 67.12 67.61 3,623,481 +0.36(+0.53%)
Nov 15, 2010 67.76 67.90 67.26 67.26 2,101,835 -0.75(-1.10%)
Nov 12, 2010 68.40 68.50 67.98 68.00 2,195,333 -0.48(-0.70%)
Nov 11, 2010 68.77 68.80 68.48 68.48 1,264,373 -0.30(-0.44%)
Nov 10, 2010 68.73 68.91 68.22 68.78 1,900,072 -0.15(-0.21%)
Nov 09, 2010 69.52 69.52 68.90 68.93 2,337,014 -0.52(-0.74%)
Nov 08, 2010 69.48 69.56 69.31 69.45 702,442 +0.04(+0.05%)
Nov 05, 2010 69.49 69.59 69.33 69.41 740,214 -0.22(-0.32%)
Nov 04, 2010 69.31 69.69 69.31 69.63 1,608,378 +0.65(+0.95%)
Nov 03, 2010 69.33 69.51 68.83 68.98 1,513,665 -0.23(-0.33%)
Nov 02, 2010 69.01 69.24 69.01 69.21 902,320 +0.32(+0.46%)
Nov 01, 2010 69.01 69.31 68.82 68.89 1,405,675 -0.02(-0.03%)
Oct 29, 2010 68.79 69.00 68.77 68.91 951,757 +0.13(+0.20%)
Oct 28, 2010 68.69 68.90 68.64 68.78 2,061,722 +0.28(+0.40%)
Oct 27, 2010 68.49 68.64 68.48 68.50 2,854,900 -0.55(-0.79%)
Oct 25, 2010 69.19 69.25 69.03 69.05 1,168,806 +0.25(+0.36%)
Oct 22, 2010 68.75 68.90 68.69 68.80 1,043,437 +0.09(+0.13%)
Oct 21, 2010 68.87 69.04 68.72 68.72 1,371,446 -0.18(-0.27%)
Oct 20, 2010 68.81 69.07 68.64 68.90 1,031,476 +0.12(+0.18%)
Oct 19, 2010 68.56 68.92 68.53 68.78 1,117,283 +0.01(+0.01%)
Oct 18, 2010 68.56 68.78 68.54 68.77 1,080,343 +0.47(+0.69%)
Oct 15, 2010 68.50 68.67 68.30 68.30 2,099,541 -0.44(-0.63%)
Oct 14, 2010 69.21 69.27 68.72 68.73 2,015,398 -0.56(-0.81%)
Oct 13, 2010 69.26 69.42 69.12 69.29 1,624,877 -0.04(-0.05%)
Oct 12, 2010 69.48 69.61 69.28 69.33 1,220,777 -0.10(-0.15%)
Oct 11, 2010 69.36 69.55 69.35 69.43 750,472 +0.06(+0.09%)
Oct 08, 2010 69.37 69.67 69.35 69.37 1,891,941 -0.07(-0.10%)
Oct 07, 2010 69.57 69.61 69.41 69.44 1,163,701 -0.02(-0.03%)
Oct 06, 2010 69.38 69.91 69.35 69.46 2,375,650 +0.45(+0.65%)
Oct 05, 2010 69.05 69.13 68.92 69.01 2,015,172 +0.14(+0.20%)
Oct 04, 2010 68.77 68.91 68.77 68.87 1,381,464 +0.11(+0.16%)
Oct 01, 2010 68.76 69.02 62.25 68.76 6,385,856 -0.33(-0.48%)
Sep 30, 2010 69.09 69.13 68.55 69.09 1,783,613 +0.20(+0.28%)
Sep 29, 2010 68.99 69.03 68.84 68.90 1,230,672 -0.07(-0.10%)
Sep 28, 2010 68.84 69.16 68.80 68.97 975,286 +0.12(+0.18%)
Sep 27, 2010 68.75 68.89 68.68 68.84 1,261,700 +0.35(+0.52%)
Sep 24, 2010 68.64 68.64 68.43 68.49 1,742,601 -0.15(-0.22%)
Sep 23, 2010 68.84 68.86 68.59 68.64 972,559 +0.05(+0.07%)
Sep 22, 2010 68.70 68.79 68.54 68.59 1,393,093 -0.04(-0.06%)
Sep 21, 2010 68.20 68.72 68.18 68.64 2,318,467 +0.52(+0.76%)
Sep 20, 2010 68.12 68.18 68.01 68.12 1,268,479 +0.09(+0.13%)
Sep 17, 2010 68.03 68.10 67.84 68.03 4,332,797 +0.01(+0.01%)
Sep 15, 2010 68.02 68.16 67.94 68.02 1,609,135 -0.11(-0.16%)
Sep 14, 2010 67.94 68.18 67.90 68.13 3,022,129 +0.32(+0.47%)
Sep 13, 2010 67.71 68.00 67.66 67.82 1,616,895 +0.09(+0.14%)
Sep 10, 2010 67.52 67.78 67.46 67.73 1,813,104 +0.05(+0.07%)
Sep 09, 2010 67.93 67.94 67.55 67.68 1,583,801 -0.35(-0.52%)
Sep 08, 2010 68.11 68.12 67.94 68.03 910,356 -0.13(-0.20%)
Sep 07, 2010 68.18 68.27 67.82 68.17 1,846,689 +0.50(+0.74%)
Sep 03, 2010 67.65 67.91 67.62 67.66 1,939,119 -0.51(-0.75%)
Sep 02, 2010 68.10 68.23 68.02 68.18 2,035,893 -0.09(-0.13%)
Sep 01, 2010 68.64 68.67 68.09 68.26 3,920,851 -0.52(-0.75%)
Aug 31, 2010 68.57 68.81 68.41 68.78 2,383,380 +0.23(+0.34%)
Aug 30, 2010 68.45 68.61 68.16 68.55 2,586,724 +0.44(+0.65%)
Aug 27, 2010 68.10 68.73 68.06 68.10 2,698,129 -0.62(-0.90%)
Aug 26, 2010 68.63 68.76 68.52 68.73 1,155,932 +0.06(+0.09%)
Aug 25, 2010 68.78 68.78 68.41 68.66 2,990,066 +0.13(+0.19%)
Aug 24, 2010 68.54 68.66 68.38 68.54 1,356,915 +0.16(+0.23%)
Aug 23, 2010 68.17 68.39 68.07 68.38 902,086 +0.15(+0.21%)
Aug 20, 2010 68.08 68.32 68.05 68.23 2,303,565 +0.12(+0.18%)
Aug 19, 2010 67.92 68.40 67.92 68.11 164 +0.07(+0.11%)
Aug 18, 2010 68.04 68.17 67.93 68.04 1,029,782 +0.06(+0.09%)
Aug 17, 2010 68.11 68.16 67.85 67.98 1,313,660 -0.11(-0.16%)
Aug 16, 2010 67.73 68.15 67.73 68.09 1,291,548 +0.74(+1.10%)
Aug 13, 2010 67.34 67.43 67.16 67.34 1,470,252 +0.26(+0.39%)
Aug 12, 2010 67.28 67.38 67.06 67.08 2,344,561 -0.24(-0.35%)
Aug 11, 2010 67.34 67.53 67.28 67.32 1,535,357 -0.01(-0.01%)
Aug 10, 2010 67.32 67.40 67.19 67.33 2,070,129 -0.09(-0.13%)
Aug 09, 2010 67.23 67.43 67.14 67.41 1,387,172 +0.22(+0.33%)
Aug 06, 2010 67.19 67.25 66.99 67.19 1,126,408 +0.38(+0.57%)
Aug 05, 2010 66.77 66.89 66.70 66.81 1,796,261 +0.12(+0.18%)
Aug 04, 2010 66.85 66.92 66.68 66.69 1,412,646 -0.21(-0.31%)
Aug 03, 2010 66.89 66.98 66.77 66.89 1,742,495 +0.16(+0.25%)
Aug 02, 2010 66.90 66.92 66.69 66.73 1,255,351 -0.14(-0.21%)
Jul 30, 2010 66.87 66.94 66.71 66.87 1,313,341 +0.31(+0.46%)
Jul 29, 2010 66.48 66.63 66.41 66.56 846,153 +0.02(+0.04%)
Jul 28, 2010 66.44 66.55 66.23 66.54 1,282,535 +0.24(+0.36%)
Jul 27, 2010 66.39 66.57 66.30 66.30 1,828,547 -0.22(-0.34%)
Jul 26, 2010 66.37 66.54 66.29 66.53 887,385 +0.06(+0.09%)
Jul 23, 2010 66.48 66.50 66.31 66.46 1,114,544 +0.08(+0.13%)
Jul 22, 2010 66.48 66.49 66.19 66.38 1,364,559 -0.08(-0.13%)
Jul 21, 2010 66.08 66.46 66.05 66.46 1,285,570 +0.32(+0.49%)
Jul 20, 2010 66.06 66.31 66.06 66.14 1,735,359 +0.07(+0.11%)
Jul 19, 2010 66.06 66.17 66.01 66.07 957,689 -0.01(-0.02%)
Jul 16, 2010 66.08 66.31 66.02 66.08 1,342,784 +0.12(+0.17%)
Jul 15, 2010 65.85 66.03 65.85 65.97 1,713,397 +0.12(+0.17%)
Jul 14, 2010 65.62 65.91 65.60 65.85 3,101,466 +0.29(+0.44%)
Jul 13, 2010 65.60 65.66 65.45 65.56 1,169,427 +0.04(+0.06%)
Jul 12, 2010 65.58 65.63 65.44 65.52 965,048 +0.08(+0.12%)
Jul 09, 2010 65.45 65.55 65.39 65.45 874,118 -0.08(-0.12%)
Jul 08, 2010 65.55 65.57 65.40 65.52 1,217,503 -0.16(-0.25%)
Jul 07, 2010 65.61 65.80 65.61 65.69 1,045,894 +0.04(+0.06%)
Jul 06, 2010 65.60 65.84 65.48 65.65 1,638,436 +0.27(+0.42%)
Jul 02, 2010 65.37 65.61 65.34 65.37 990,321 -0.19(-0.29%)
Jul 01, 2010 65.57 65.76 65.48 65.56 2,439,037 +0.07(+0.11%)
Jun 30, 2010 65.35 65.49 65.32 65.49 551 +0.26(+0.40%)
Jun 29, 2010 65.37 65.37 65.17 65.23 1,669,012 +0.33(+0.50%)
Jun 25, 2010 64.90 65.05 64.73 64.90 803,132 +0.11(+0.17%)
Jun 24, 2010 65.08 65.11 64.76 64.79 1,230,413 -0.26(-0.40%)
Jun 23, 2010 64.69 65.08 64.69 65.05 1,831,353 +0.27(+0.42%)
Jun 22, 2010 64.39 64.81 64.37 64.78 165 +0.31(+0.49%)
Jun 21, 2010 64.20 64.48 64.16 64.47 1,136,579 +0.16(+0.25%)
Jun 18, 2010 64.30 64.41 64.22 64.30 1,202,756 -0.01(-0.01%)
Jun 17, 2010 64.09 64.36 64.00 64.31 2,463,534 +0.42(+0.66%)
Jun 16, 2010 63.91 63.94 63.73 63.89 940,654 +0.07(+0.10%)
Jun 15, 2010 63.92 63.95 63.71 63.82 1,098,103 -0.08(-0.12%)
Jun 14, 2010 63.80 63.90 63.66 63.90 1,180,610 -0.12(-0.19%)
Jun 11, 2010 63.94 64.05 63.77 64.02 800,012 +0.24(+0.37%)
Jun 10, 2010 63.85 63.97 63.68 63.79 1,717,667 -0.27(-0.41%)
Jun 09, 2010 63.94 64.14 63.80 64.05 872,492 +0.02(+0.04%)
Jun 08, 2010 63.99 64.17 63.86 64.03 1,579,045 -0.00(-0.00%)
Jun 07, 2010 63.70 64.08 63.70 64.03 913,243 +0.27(+0.42%)
Jun 04, 2010 63.76 63.80 63.46 63.76 1,234,129 +0.39(+0.61%)
Jun 03, 2010 63.56 63.73 63.38 63.38 1,684,264 -0.21(-0.32%)
Jun 02, 2010 63.36 63.58 63.36 63.58 862,801 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.