Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.14 10.14 10.07 10.12 406,689 -0.03(-0.32%)
May 27, 2016 10.14 10.16 10.16 10.16 319,309 +0.05(+0.45%)
May 26, 2016 10.09 10.14 10.07 10.11 609,931 +0.04(+0.38%)
May 25, 2016 10.08 10.08 10.06 10.07 432,363 -0.01(-0.06%)
May 24, 2016 10.09 10.12 10.07 10.08 642,071 +0.01(+0.06%)
May 23, 2016 10.05 10.08 10.02 10.07 692,809 +0.04(+0.39%)
May 20, 2016 9.995 10.03 9.995 10.03 818,431 +0.07(+0.71%)
May 19, 2016 9.982 10.03 9.937 9.963 1,254,228 -0.02(-0.19%)
May 18, 2016 10.15 10.15 9.975 9.982 1,098,252 -0.15(-1.46%)
May 17, 2016 10.16 10.18 10.12 10.13 591,949 -0.04(-0.38%)
May 16, 2016 10.16 10.18 10.14 10.17 571,435 +0.02(+0.19%)
May 13, 2016 10.11 10.17 10.11 10.15 775,713 +0.02(+0.19%)
May 12, 2016 10.14 10.14 10.12 10.13 547,719 -0.01(-0.06%)
May 11, 2016 10.11 10.14 10.09 10.14 454,396 +0.02(+0.23%)
May 10, 2016 10.11 10.14 10.09 10.11 751,195 +0.01(+0.13%)
May 09, 2016 10.04 10.10 10.02 10.10 587,720 +0.06(+0.58%)
May 06, 2016 10.01 10.04 10.00 10.04 701,503 +0.03(+0.32%)
May 05, 2016 9.985 10.01 9.979 10.01 582,267 +0.03(+0.32%)
May 04, 2016 9.979 9.998 9.953 9.979 708,301 +0.00(+0.00%)
May 03, 2016 9.934 9.979 9.915 9.979 857,782 +0.04(+0.45%)
May 02, 2016 9.902 9.947 9.902 9.934 686,662 +0.00(+0.00%)
Apr 29, 2016 9.927 9.947 9.908 9.934 599,493 +0.01(+0.13%)
Apr 28, 2016 9.915 9.934 9.870 9.921 846,079 +0.01(+0.13%)
Apr 27, 2016 9.844 9.908 9.831 9.908 739,214 +0.06(+0.65%)
Apr 26, 2016 9.895 9.895 9.800 9.844 847,958 -0.03(-0.32%)
Apr 25, 2016 9.876 9.882 9.850 9.876 633,907 -0.01(-0.06%)
Apr 22, 2016 9.889 9.902 9.850 9.882 575,903 -0.01(-0.06%)
Apr 21, 2016 9.902 9.915 9.882 9.889 660,786 -0.02(-0.19%)
Apr 20, 2016 9.882 9.908 9.857 9.908 1,015,029 +0.04(+0.39%)
Apr 19, 2016 9.882 9.889 9.831 9.870 708,428 +0.01(+0.09%)
Apr 18, 2016 9.835 9.886 9.816 9.861 1,045,042 +0.04(+0.46%)
Apr 15, 2016 9.777 9.829 9.777 9.816 997,770 +0.03(+0.33%)
Apr 14, 2016 9.764 9.784 9.739 9.784 1,352,739 +0.01(+0.07%)
Apr 13, 2016 9.790 9.790 9.639 9.777 2,486,638 -0.01(-0.13%)
Apr 12, 2016 9.809 9.861 9.777 9.790 549,707 -0.02(-0.20%)
Apr 11, 2016 9.745 9.809 9.720 9.809 307,438 +0.08(+0.79%)
Apr 08, 2016 9.784 9.796 9.732 9.732 98,964 -0.03(-0.33%)
Apr 07, 2016 9.803 9.809 9.732 9.764 204,986 -0.01(-0.07%)
Apr 06, 2016 9.777 9.803 9.720 9.771 135,476 -0.02(-0.20%)
Apr 05, 2016 9.771 9.803 9.771 9.790 138,422 +0.04(+0.46%)
Apr 04, 2016 9.790 9.790 9.739 9.745 85,037 -0.04(-0.39%)
Apr 01, 2016 9.764 9.784 9.720 9.784 94,526 +0.06(+0.59%)
Mar 31, 2016 9.700 9.739 9.700 9.726 85,892 +0.04(+0.46%)
Mar 30, 2016 9.668 9.681 9.623 9.681 99,974 +0.06(+0.60%)
Mar 29, 2016 9.649 9.694 9.623 9.623 109,359 +0.01(+0.07%)
Mar 28, 2016 9.655 9.655 9.604 9.617 24,578 -0.03(-0.33%)
Mar 24, 2016 9.636 9.649 9.649 9.649 74,711 +0.01(+0.13%)
Mar 23, 2016 9.617 9.636 9.591 9.636 117,406 +0.04(+0.47%)
Mar 22, 2016 9.585 9.611 9.572 9.591 101,030 +0.02(+0.20%)
Mar 21, 2016 9.572 9.578 9.559 9.572 45,441 +0.01(+0.07%)
Mar 18, 2016 9.578 9.578 9.553 9.566 48,667 +0.01(+0.13%)
Mar 17, 2016 9.540 9.559 9.534 9.553 95,311 +0.03(+0.34%)
Mar 16, 2016 9.514 9.534 9.498 9.521 95,510 +0.03(+0.34%)
Mar 15, 2016 9.534 9.546 9.489 9.489 47,569 -0.03(-0.27%)
Mar 14, 2016 9.489 9.514 9.489 9.514 134,846 +0.05(+0.54%)
Mar 11, 2016 9.482 9.508 9.463 9.463 53,684 -0.06(-0.67%)
Mar 10, 2016 9.527 9.540 9.495 9.527 53,839 +0.02(+0.20%)
Mar 09, 2016 9.508 9.527 9.482 9.508 95,712 +0.01(+0.07%)
Mar 08, 2016 9.482 9.514 9.468 9.502 73,789 +0.04(+0.47%)
Mar 07, 2016 9.444 9.458 9.437 9.457 40,508 +0.03(+0.27%)
Mar 04, 2016 9.502 9.508 9.431 9.431 193,395 -0.07(-0.74%)
Mar 03, 2016 9.470 9.502 9.448 9.502 179,632 +0.06(+0.61%)
Mar 02, 2016 9.457 9.463 9.405 9.444 210,793 +0.02(+0.20%)
Mar 01, 2016 9.476 9.476 9.425 9.425 106,073 -0.04(-0.47%)
Feb 29, 2016 9.418 9.470 9.412 9.470 105,446 +0.07(+0.75%)
Feb 26, 2016 9.463 9.463 9.393 9.399 74,293 -0.04(-0.48%)
Feb 25, 2016 9.470 9.476 9.431 9.444 59,858 -0.01(-0.07%)
Feb 24, 2016 9.470 9.476 9.412 9.450 55,856 +0.01(+0.07%)
Feb 23, 2016 9.425 9.482 9.393 9.444 98,685 +0.04(+0.41%)
Feb 22, 2016 9.457 9.476 9.405 9.405 44,643 -0.02(-0.20%)
Feb 19, 2016 9.437 9.437 9.418 9.425 89,144 -0.01(-0.14%)
Feb 18, 2016 9.457 9.457 9.386 9.437 156,674 -0.01(-0.14%)
Feb 17, 2016 9.437 9.457 9.412 9.450 65,777 -0.02(-0.20%)
Feb 16, 2016 9.521 9.521 9.431 9.470 76,444 -0.07(-0.74%)
Feb 12, 2016 9.566 9.540 9.540 9.540 128,211 +0.01(+0.07%)
Feb 11, 2016 9.566 9.585 9.546 9.534 169,017 -0.01(-0.13%)
Feb 10, 2016 9.527 9.559 9.514 9.546 77,739 -0.02(-0.20%)
Feb 09, 2016 9.527 9.578 9.527 9.566 92,330 +0.03(+0.27%)
Feb 08, 2016 9.508 9.540 9.508 9.540 50,283 +0.03(+0.27%)
Feb 05, 2016 9.508 9.514 9.470 9.514 58,420 +0.02(+0.20%)
Feb 04, 2016 9.514 9.514 9.457 9.495 49,921 +0.01(+0.07%)
Feb 03, 2016 9.495 9.502 9.437 9.489 72,149 +0.01(+0.14%)
Feb 02, 2016 9.457 9.521 9.437 9.476 146,233 +0.04(+0.41%)
Feb 01, 2016 9.457 9.457 9.418 9.437 49,280 +0.00(+0.00%)
Jan 29, 2016 9.399 9.437 9.393 9.437 24,107 +0.05(+0.55%)
Jan 28, 2016 9.328 9.386 9.322 9.386 19,446 +0.04(+0.48%)
Jan 27, 2016 9.328 9.373 9.309 9.341 23,566 -0.01(-0.14%)
Jan 26, 2016 9.316 9.354 9.290 9.354 25,394 +0.06(+0.69%)
Jan 25, 2016 9.361 9.367 9.284 9.290 32,341 -0.03(-0.34%)
Jan 22, 2016 9.322 9.386 9.322 9.322 49,509 -0.03(-0.27%)
Jan 21, 2016 9.348 9.354 9.316 9.348 35,264 +0.03(+0.34%)
Jan 20, 2016 9.348 9.361 9.149 9.316 172,339 -0.03(-0.34%)
Jan 19, 2016 9.437 9.437 9.290 9.348 78,884 -0.02(-0.21%)
Jan 15, 2016 9.309 9.367 9.367 9.367 93,896 +0.02(+0.21%)
Jan 14, 2016 9.367 9.405 9.303 9.348 35,524 +0.02(+0.21%)
Jan 13, 2016 9.444 9.444 9.328 9.328 53,837 -0.15(-1.56%)
Jan 12, 2016 9.457 9.476 9.450 9.476 47,768 +0.04(+0.48%)
Jan 11, 2016 9.476 9.476 9.399 9.431 37,967 -0.05(-0.54%)
Jan 08, 2016 9.405 9.502 9.401 9.482 117,389 +0.10(+1.02%)
Jan 07, 2016 9.405 9.418 9.380 9.386 59,806 +0.03(+0.34%)
Jan 06, 2016 9.361 9.412 9.354 9.354 46,090 +0.01(+0.14%)
Jan 05, 2016 9.348 9.373 9.284 9.341 44,791 +0.03(+0.28%)
Jan 04, 2016 9.239 9.316 9.232 9.316 58,529 +0.03(+0.35%)
Dec 31, 2015 9.284 9.284 9.284 9.284 162,681 +0.04(+0.42%)
Dec 30, 2015 9.207 9.245 9.181 9.245 62,817 +0.05(+0.56%)
Dec 29, 2015 9.219 9.226 9.187 9.194 97,764 -0.03(-0.35%)
Dec 28, 2015 9.200 9.226 9.187 9.226 59,176 -0.01(-0.07%)
Dec 24, 2015 9.187 9.232 9.232 9.232 46,480 +0.04(+0.49%)
Dec 23, 2015 9.123 9.187 9.123 9.187 49,671 +0.10(+1.06%)
Dec 22, 2015 9.149 9.149 9.091 9.091 30,627 -0.03(-0.35%)
Dec 21, 2015 9.162 9.162 9.123 9.123 43,109 +0.00(+0.00%)
Dec 18, 2015 9.123 9.187 9.110 9.123 86,621 +0.03(+0.28%)
Dec 17, 2015 9.014 9.098 9.014 9.098 116,202 +0.08(+0.92%)
Dec 16, 2015 9.014 9.027 8.976 9.014 56,422 +0.00(+0.00%)
Dec 15, 2015 8.950 9.014 8.950 9.014 91,110 +0.01(+0.07%)
Dec 14, 2015 9.053 9.053 8.950 9.008 66,708 -0.04(-0.43%)
Dec 11, 2015 9.034 9.053 9.001 9.046 54,834 -0.03(-0.28%)
Dec 10, 2015 9.078 9.078 9.053 9.072 43,312 +0.01(+0.07%)
Dec 09, 2015 9.053 9.066 9.027 9.066 32,375 +0.04(+0.50%)
Dec 08, 2015 9.008 9.053 8.995 9.021 63,813 +0.03(+0.36%)
Dec 07, 2015 9.040 9.040 8.989 8.989 50,047 -0.05(-0.57%)
Dec 04, 2015 8.969 9.040 8.957 9.040 97,930 +0.04(+0.50%)
Dec 03, 2015 9.034 9.034 8.944 8.995 111,551 -0.03(-0.36%)
Dec 02, 2015 9.046 9.046 9.014 9.027 57,637 +0.01(+0.14%)
Dec 01, 2015 9.001 9.040 9.000 9.014 66,869 +0.04(+0.43%)
Nov 30, 2015 9.008 9.008 8.963 8.976 34,470 -0.01(-0.14%)
Nov 27, 2015 8.995 9.001 8.969 8.989 20,599 +0.02(+0.21%)
Nov 25, 2015 8.963 8.969 8.969 8.969 28,543 +0.04(+0.43%)
Nov 24, 2015 8.957 8.957 8.925 8.931 49,200 -0.03(-0.29%)
Nov 23, 2015 8.925 8.957 8.918 8.957 124,670 +0.05(+0.58%)
Nov 20, 2015 8.899 8.912 8.886 8.905 65,910 +0.04(+0.43%)
Nov 19, 2015 8.899 8.899 8.854 8.867 78,494 -0.02(-0.22%)
Nov 18, 2015 8.880 8.906 8.816 8.886 157,072 +0.01(+0.14%)
Nov 17, 2015 8.912 8.912 8.867 8.873 56,121 -0.04(-0.50%)
Nov 16, 2015 8.918 8.925 8.892 8.918 30,834 +0.03(+0.36%)
Nov 13, 2015 8.892 8.957 8.841 8.886 62,031 +0.01(+0.07%)
Nov 12, 2015 8.828 8.899 8.826 8.880 40,512 +0.06(+0.65%)
Nov 11, 2015 8.886 8.886 8.822 8.822 45,747 -0.06(-0.65%)
Nov 10, 2015 8.828 8.880 8.816 8.880 83,684 -0.05(-0.57%)
Nov 09, 2015 8.950 8.950 8.867 8.931 55,827 -0.04(-0.50%)
Nov 06, 2015 9.027 9.027 8.937 8.976 60,816 -0.09(-0.99%)
Nov 05, 2015 9.027 9.066 9.027 9.066 29,578 +0.02(+0.21%)
Nov 04, 2015 9.046 9.085 9.027 9.046 64,361 +0.00(+0.00%)
Nov 03, 2015 9.066 9.072 9.034 9.046 60,780 -0.00(-0.04%)
Nov 02, 2015 9.034 9.053 9.014 9.050 73,998 +0.04(+0.46%)
Oct 30, 2015 9.021 9.027 8.995 9.008 42,829 -0.03(-0.28%)
Oct 29, 2015 9.027 9.046 9.008 9.034 37,377 -0.03(-0.28%)
Oct 28, 2015 8.989 9.066 8.965 9.059 55,272 +0.06(+0.71%)
Oct 27, 2015 9.007 9.034 8.995 8.995 61,039 -0.01(-0.11%)
Oct 26, 2015 8.995 9.016 8.995 9.005 22,198 +0.01(+0.11%)
Oct 23, 2015 9.027 9.033 8.989 8.995 27,727 -0.04(-0.43%)
Oct 22, 2015 9.001 9.034 9.001 9.034 23,963 +0.03(+0.36%)
Oct 21, 2015 8.976 9.001 8.969 9.001 52,898 +0.03(+0.36%)
Oct 20, 2015 8.950 8.982 8.950 8.969 28,989 +0.01(+0.14%)
Oct 19, 2015 8.969 8.989 8.957 8.957 37,296 -0.02(-0.21%)
Oct 16, 2015 8.969 8.976 8.944 8.976 29,351 +0.03(+0.29%)
Oct 15, 2015 8.957 8.976 8.950 8.950 51,156 -0.01(-0.07%)
Oct 14, 2015 8.931 8.976 8.918 8.957 84,121 +0.01(+0.14%)
Oct 13, 2015 8.892 8.944 8.892 8.944 22,953 -0.01(-0.14%)
Oct 12, 2015 8.944 8.963 8.941 8.957 33,768 +0.01(+0.14%)
Oct 09, 2015 8.925 8.963 8.925 8.944 51,290 -0.02(-0.21%)
Oct 08, 2015 8.925 8.963 8.925 8.963 102,473 +0.02(+0.22%)
Oct 07, 2015 8.899 8.944 8.899 8.944 73,453 +0.00(+0.00%)
Oct 06, 2015 8.931 8.944 8.905 8.944 35,913 +0.02(+0.22%)
Oct 05, 2015 8.905 8.925 8.886 8.925 69,762 -0.04(-0.39%)
Oct 02, 2015 8.931 8.969 8.931 8.960 88,620 +0.07(+0.76%)
Oct 01, 2015 8.944 8.947 8.892 8.892 30,879 -0.04(-0.43%)
Sep 30, 2015 8.867 8.931 8.867 8.931 47,455 +0.05(+0.58%)
Sep 29, 2015 8.809 8.892 8.809 8.880 96,499 +0.05(+0.58%)
Sep 28, 2015 8.822 8.828 8.809 8.828 64,793 +0.03(+0.29%)
Sep 25, 2015 8.795 8.811 8.795 8.803 55,773 +0.01(+0.07%)
Sep 24, 2015 8.790 8.809 8.784 8.796 112,530 -0.01(-0.15%)
Sep 23, 2015 8.783 8.809 8.783 8.809 30,421 +0.01(+0.15%)
Sep 22, 2015 8.764 8.796 8.758 8.796 66,332 +0.04(+0.51%)
Sep 21, 2015 8.751 8.764 8.745 8.751 63,394 -0.01(-0.15%)
Sep 18, 2015 8.764 8.816 8.732 8.764 134,919 -0.03(-0.36%)
Sep 17, 2015 8.694 8.796 8.668 8.796 56,749 +0.10(+1.18%)
Sep 16, 2015 8.668 8.707 8.668 8.694 95,955 -0.01(-0.07%)
Sep 15, 2015 8.719 8.719 8.668 8.700 32,717 -0.03(-0.37%)
Sep 14, 2015 8.771 8.777 8.732 8.732 120,950 -0.03(-0.37%)
Sep 11, 2015 8.764 8.780 8.760 8.764 16,158 -0.04(-0.44%)
Sep 10, 2015 8.835 8.860 8.803 8.803 66,739 -0.07(-0.79%)
Sep 09, 2015 8.848 8.880 8.841 8.873 31,363 +0.01(+0.07%)
Sep 08, 2015 8.867 8.880 8.860 8.867 64,061 -0.02(-0.22%)
Sep 04, 2015 8.816 8.886 8.886 8.886 82,510 +0.04(+0.51%)
Sep 03, 2015 8.803 8.841 8.803 8.841 105,165 +0.04(+0.44%)
Sep 02, 2015 8.796 8.803 8.773 8.803 30,982 -0.02(-0.22%)
Sep 01, 2015 8.828 8.828 8.777 8.822 22,583 +0.03(+0.29%)
Aug 31, 2015 8.783 8.803 8.783 8.796 52,271 +0.03(+0.29%)
Aug 28, 2015 8.777 8.777 8.739 8.770 70,731 +0.01(+0.14%)
Aug 27, 2015 8.739 8.783 8.713 8.758 34,657 +0.00(+0.00%)
Aug 26, 2015 8.719 8.764 8.655 8.758 157,255 +0.04(+0.44%)
Aug 25, 2015 8.739 8.783 8.662 8.719 133,392 -0.04(-0.51%)
Aug 24, 2015 8.739 8.777 8.687 8.764 186,433 -0.06(-0.73%)
Aug 21, 2015 8.841 8.854 8.803 8.828 24,380 +0.01(+0.15%)
Aug 20, 2015 8.867 8.880 8.809 8.816 79,916 -0.05(-0.58%)
Aug 19, 2015 8.880 8.880 8.841 8.867 31,308 -0.01(-0.14%)
Aug 18, 2015 8.873 8.880 8.841 8.880 31,692 +0.02(+0.22%)
Aug 17, 2015 8.873 8.899 8.860 8.860 60,936 -0.01(-0.14%)
Aug 14, 2015 8.854 8.886 8.854 8.873 22,823 +0.01(+0.14%)
Aug 13, 2015 8.867 8.886 8.860 8.860 5,137 -0.03(-0.29%)
Aug 12, 2015 8.899 8.905 8.886 8.886 25,285 -0.04(-0.43%)
Aug 11, 2015 8.854 8.925 8.854 8.925 27,167 +0.06(+0.65%)
Aug 10, 2015 8.867 8.867 8.790 8.867 130,909 +0.01(+0.07%)
Aug 07, 2015 8.809 8.860 8.809 8.860 14,273 +0.04(+0.44%)
Aug 06, 2015 8.822 8.828 8.803 8.822 37,309 -0.03(-0.36%)
Aug 05, 2015 8.892 8.892 8.816 8.854 25,632 -0.04(-0.50%)
Aug 04, 2015 8.931 8.931 8.860 8.899 76,581 +0.01(+0.14%)
Aug 03, 2015 8.937 8.937 8.886 8.886 34,788 -0.03(-0.29%)
Jul 31, 2015 8.860 8.918 8.860 8.912 58,696 +0.05(+0.58%)
Jul 30, 2015 8.835 8.871 8.835 8.860 53,457 +0.02(+0.25%)
Jul 29, 2015 8.835 8.841 8.790 8.838 73,750 +0.02(+0.25%)
Jul 28, 2015 8.790 8.828 8.777 8.816 58,633 +0.02(+0.20%)
Jul 27, 2015 8.771 8.803 8.771 8.798 9,965 +0.03(+0.31%)
Jul 24, 2015 8.777 8.777 8.751 8.771 28,728 +0.00(+0.00%)
Jul 23, 2015 8.732 8.771 8.732 8.771 12,948 +0.02(+0.22%)
Jul 22, 2015 8.764 8.771 8.742 8.751 19,474 +0.00(+0.00%)
Jul 21, 2015 8.751 8.764 8.713 8.751 37,605 -0.01(-0.07%)
Jul 20, 2015 8.758 8.771 8.742 8.758 35,083 +0.00(+0.00%)
Jul 17, 2015 8.758 8.764 8.739 8.758 45,254 +0.01(+0.07%)
Jul 16, 2015 8.745 8.751 8.719 8.751 85,555 +0.01(+0.07%)
Jul 15, 2015 8.719 8.745 8.707 8.745 57,110 +0.03(+0.29%)
Jul 14, 2015 8.700 8.719 8.655 8.719 96,072 +0.00(+0.00%)
Jul 13, 2015 8.713 8.719 8.681 8.719 29,632 -0.03(-0.29%)
Jul 10, 2015 8.751 8.751 8.694 8.745 78,179 -0.02(-0.22%)
Jul 09, 2015 8.751 8.764 8.745 8.764 36,218 +0.02(+0.22%)
Jul 08, 2015 8.777 8.803 8.745 8.745 41,978 +0.00(+0.00%)
Jul 07, 2015 8.745 8.796 8.745 8.745 49,549 +0.01(+0.07%)
Jul 06, 2015 8.707 8.739 8.700 8.739 113,323 +0.03(+0.37%)
Jul 02, 2015 8.719 8.707 8.707 8.707 43,204 +0.01(+0.07%)
Jul 01, 2015 8.739 8.758 8.681 8.700 78,943 +0.01(+0.07%)
Jun 30, 2015 8.719 8.739 8.694 8.694 113,571 -0.04(-0.47%)
Jun 29, 2015 8.745 8.771 8.719 8.735 68,061 -0.03(-0.34%)
Jun 26, 2015 8.783 8.796 8.745 8.764 46,686 -0.02(-0.22%)
Jun 25, 2015 8.828 8.828 8.783 8.783 35,997 -0.06(-0.65%)
Jun 24, 2015 8.835 8.841 8.809 8.841 26,486 +0.01(+0.07%)
Jun 23, 2015 8.796 8.841 8.796 8.835 28,115 +0.00(+0.00%)
Jun 22, 2015 8.841 8.860 8.790 8.835 45,022 -0.01(-0.07%)
Jun 19, 2015 8.848 8.867 8.822 8.841 23,416 -0.01(-0.07%)
Jun 18, 2015 8.848 8.848 8.803 8.848 49,287 +0.00(+0.00%)
Jun 17, 2015 8.841 8.848 8.816 8.848 17,486 +0.01(+0.15%)
Jun 16, 2015 8.822 8.848 8.822 8.835 19,002 +0.01(+0.15%)
Jun 15, 2015 8.816 8.860 8.816 8.822 59,477 +0.02(+0.22%)
Jun 12, 2015 8.809 8.828 8.771 8.803 25,550 +0.02(+0.22%)
Jun 11, 2015 8.739 8.799 8.739 8.783 42,612 +0.00(+0.00%)
Jun 10, 2015 8.719 8.822 8.719 8.783 58,637 +0.02(+0.22%)
Jun 09, 2015 8.816 8.854 8.764 8.764 229,619 -0.07(-0.80%)
Jun 08, 2015 8.848 8.860 8.803 8.835 61,840 -0.05(-0.58%)
Jun 05, 2015 8.892 8.892 8.841 8.886 59,666 -0.03(-0.29%)
Jun 04, 2015 8.880 8.912 8.873 8.912 42,669 +0.03(+0.29%)
Jun 03, 2015 8.892 8.918 8.880 8.886 47,622 -0.01(-0.14%)
Jun 02, 2015 8.912 8.918 8.867 8.899 75,357 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.