Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Global Listed Infrastructure Income Fund Inc. (NY: INF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.006	9.064	8.970	9.006	46,770	+0.04(+0.41%)
May 27, 2016	8.912	8.970	8.970	8.970	109,280	+0.03(+0.33%)
May 26, 2016	8.904	8.970	8.890	8.941	105,588	+0.08(+0.90%)
May 25, 2016	8.926	9.006	8.861	8.861	171,347	-0.01(-0.08%)
May 24, 2016	8.970	8.970	8.846	8.868	124,046	-0.01(-0.08%)
May 23, 2016	8.875	8.912	8.795	8.875	106,901	+0.02(+0.25%)
May 20, 2016	8.824	8.889	8.810	8.853	103,970	+0.07(+0.83%)
May 19, 2016	8.803	8.803	8.650	8.781	199,859	-0.01(-0.17%)
May 18, 2016	8.919	8.919	8.755	8.795	61,765	-0.10(-1.14%)
May 17, 2016	8.817	8.992	8.752	8.897	145,122	+0.06(+0.71%)
May 16, 2016	8.661	8.834	8.647	8.834	118,405	+0.22(+2.59%)
May 13, 2016	8.661	8.719	8.575	8.611	87,282	-0.06(-0.75%)
May 12, 2016	8.812	8.863	8.676	8.676	135,782	-0.02(-0.25%)
May 11, 2016	8.841	8.872	8.661	8.697	197,732	-0.12(-1.39%)
May 10, 2016	8.704	8.820	8.704	8.820	133,191	+0.16(+1.83%)
May 09, 2016	8.704	8.704	8.481	8.661	139,901	-0.01(-0.17%)
May 06, 2016	8.661	8.726	8.611	8.676	77,094	-0.02(-0.25%)
May 05, 2016	8.755	8.780	8.620	8.697	116,240	+0.06(+0.67%)
May 04, 2016	8.582	8.654	8.553	8.639	93,856	-0.01(-0.17%)
May 03, 2016	8.690	8.704	8.539	8.654	198,776	-0.13(-1.48%)
May 02, 2016	8.719	8.784	8.668	8.784	114,330	+0.04(+0.41%)
Apr 29, 2016	8.676	8.748	8.604	8.748	121,825	+0.12(+1.34%)
Apr 28, 2016	8.582	8.697	8.568	8.632	95,627	-0.01(-0.17%)
Apr 27, 2016	8.589	8.683	8.589	8.647	84,771	+0.09(+1.01%)
Apr 26, 2016	8.503	8.560	8.459	8.560	67,249	+0.12(+1.45%)
Apr 25, 2016	8.575	8.575	8.402	8.438	111,097	-0.12(-1.43%)
Apr 22, 2016	8.517	8.603	8.517	8.560	89,995	+0.04(+0.45%)
Apr 21, 2016	8.625	8.636	8.488	8.522	86,119	-0.07(-0.79%)
Apr 20, 2016	8.495	8.618	8.474	8.589	98,809	+0.09(+1.10%)
Apr 19, 2016	8.337	8.539	8.337	8.495	84,917	+0.21(+2.52%)
Apr 18, 2016	8.171	8.290	8.150	8.286	61,215	+0.06(+0.79%)
Apr 15, 2016	8.279	8.279	8.171	8.222	44,027	-0.04(-0.52%)
Apr 14, 2016	8.286	8.337	8.207	8.265	130,615	-0.07(-0.86%)
Apr 13, 2016	8.286	8.358	8.286	8.337	90,205	+0.05(+0.61%)
Apr 12, 2016	8.113	8.294	8.113	8.286	139,219	+0.21(+2.56%)
Apr 11, 2016	8.073	8.201	8.001	8.080	125,905	+0.07(+0.89%)
Apr 08, 2016	7.951	8.080	7.951	8.009	78,093	+0.16(+2.09%)
Apr 07, 2016	7.859	7.909	7.809	7.845	78,275	-0.07(-0.90%)
Apr 06, 2016	7.759	7.937	7.716	7.916	89,342	+0.19(+2.49%)
Apr 05, 2016	7.766	7.773	7.688	7.723	50,371	-0.09(-1.10%)
Apr 04, 2016	7.951	7.970	7.802	7.809	164,695	-0.11(-1.35%)
Apr 01, 2016	8.009	8.009	7.880	7.916	157,686	-0.18(-2.20%)
Mar 31, 2016	8.037	8.169	8.030	8.094	151,700	+0.03(+0.35%)
Mar 30, 2016	7.973	8.115	7.916	8.066	164,079	+0.16(+1.98%)
Mar 29, 2016	7.723	7.923	7.680	7.909	60,894	+0.11(+1.46%)
Mar 28, 2016	7.802	7.837	7.702	7.795	86,109	+0.01(+0.09%)
Mar 24, 2016	7.752	7.787	7.787	7.787	69,832	+0.04(+0.46%)
Mar 23, 2016	7.894	7.894	7.734	7.752	130,393	-0.11(-1.45%)
Mar 22, 2016	7.823	7.923	7.766	7.866	82,012	-0.04(-0.45%)
Mar 21, 2016	7.923	8.008	7.872	7.902	72,262	-0.10(-1.25%)
Mar 18, 2016	7.930	8.016	7.902	8.001	108,638	+0.09(+1.08%)
Mar 17, 2016	7.816	7.994	7.759	7.916	135,393	+0.13(+1.65%)
Mar 16, 2016	7.602	7.816	7.602	7.787	99,842	+0.17(+2.25%)
Mar 15, 2016	7.652	7.652	7.552	7.616	44,057	-0.12(-1.60%)
Mar 14, 2016	7.719	7.754	7.627	7.740	51,922	+0.01(+0.09%)
Mar 11, 2016	7.578	7.733	7.556	7.733	95,081	+0.28(+3.69%)
Mar 10, 2016	7.556	7.564	7.408	7.458	76,076	-0.09(-1.21%)
Mar 09, 2016	7.479	7.564	7.449	7.549	59,250	+0.07(+0.94%)
Mar 08, 2016	7.662	7.662	7.444	7.479	88,176	-0.22(-2.84%)
Mar 07, 2016	7.535	7.698	7.479	7.698	94,031	+0.14(+1.87%)
Mar 04, 2016	7.486	7.599	7.451	7.556	65,183	+0.12(+1.61%)
Mar 03, 2016	7.359	7.479	7.345	7.436	78,226	+0.11(+1.54%)
Mar 02, 2016	7.267	7.338	7.183	7.324	159,702	+0.03(+0.39%)
Mar 01, 2016	7.140	7.295	7.091	7.295	202,675	+0.28(+4.02%)
Feb 29, 2016	6.999	7.112	6.999	7.013	133,702	-0.04(-0.60%)
Feb 26, 2016	7.063	7.190	7.013	7.056	165,838	+0.11(+1.52%)
Feb 25, 2016	6.985	6.985	6.837	6.950	104,243	+0.01(+0.20%)
Feb 24, 2016	6.759	6.964	6.703	6.936	105,239	+0.06(+0.92%)
Feb 23, 2016	7.084	7.084	6.851	6.872	62,863	-0.18(-2.60%)
Feb 22, 2016	7.013	7.056	6.957	7.056	145,547	+0.17(+2.45%)
Feb 19, 2016	6.921	6.921	6.834	6.887	109,426	-0.03(-0.50%)
Feb 18, 2016	6.816	6.943	6.816	6.921	83,028	+0.04(+0.62%)
Feb 17, 2016	6.611	6.886	6.586	6.879	74,976	+0.38(+5.86%)
Feb 16, 2016	6.498	6.590	6.498	6.498	155,253	+0.07(+1.06%)
Feb 12, 2016	6.353	6.430	6.430	6.430	71,774	+0.10(+1.54%)
Feb 11, 2016	6.339	6.416	6.193	6.332	178,476	-0.05(-0.76%)
Feb 10, 2016	6.374	6.471	6.367	6.381	82,992	+0.01(+0.22%)
Feb 09, 2016	6.500	6.507	6.291	6.367	140,309	-0.27(-4.09%)
Feb 08, 2016	6.918	6.918	6.555	6.639	181,819	-0.34(-4.89%)
Feb 05, 2016	7.252	7.252	6.973	6.980	186,330	-0.31(-4.30%)
Feb 04, 2016	7.224	7.349	7.210	7.294	102,269	+0.06(+0.77%)
Feb 03, 2016	7.140	7.238	6.952	7.238	161,776	+0.19(+2.67%)
Feb 02, 2016	7.043	7.147	7.008	7.050	104,796	-0.20(-2.69%)
Feb 01, 2016	7.189	7.245	7.095	7.245	99,268	-0.04(-0.57%)
Jan 29, 2016	7.147	7.301	7.147	7.287	134,358	+0.14(+1.95%)
Jan 28, 2016	6.966	7.147	6.966	7.147	182,104	+0.29(+4.27%)
Jan 27, 2016	6.897	6.945	6.736	6.855	80,876	-0.04(-0.61%)
Jan 26, 2016	6.660	6.897	6.660	6.897	142,789	+0.31(+4.65%)
Jan 25, 2016	6.750	6.806	6.576	6.590	94,426	-0.17(-2.57%)
Jan 22, 2016	6.360	6.813	6.360	6.764	216,580	+0.49(+7.89%)
Jan 21, 2016	6.102	6.409	6.096	6.270	223,751	+0.17(+2.74%)
Jan 20, 2016	6.395	6.395	5.904	6.102	258,519	-0.37(-5.71%)
Jan 19, 2016	6.729	6.729	6.430	6.472	161,995	-0.23(-3.36%)
Jan 15, 2016	6.848	6.697	6.697	6.697	151,683	-0.37(-5.26%)
Jan 14, 2016	6.965	7.069	6.881	7.069	191,139	+0.08(+1.08%)
Jan 13, 2016	7.296	7.323	6.965	6.993	126,279	-0.22(-3.05%)
Jan 12, 2016	7.309	7.309	7.020	7.213	308,153	+0.07(+0.96%)
Jan 11, 2016	7.426	7.461	7.131	7.144	203,154	-0.27(-3.62%)
Jan 08, 2016	7.523	7.571	7.406	7.413	220,877	-0.11(-1.46%)
Jan 07, 2016	7.626	7.674	7.523	7.523	179,807	-0.30(-3.79%)
Jan 06, 2016	7.915	7.915	7.784	7.819	93,115	-0.19(-2.32%)
Jan 05, 2016	8.067	8.087	7.967	8.005	134,850	-0.03(-0.43%)
Jan 04, 2016	7.929	8.039	7.929	8.039	156,680	-0.05(-0.60%)
Dec 31, 2015	8.011	8.087	8.087	8.087	307,871	+0.08(+0.95%)
Dec 30, 2015	8.046	8.046	7.950	8.011	255,989	+0.00(+0.00%)
Dec 29, 2015	8.025	8.156	7.963	8.011	325,167	-0.01(-0.17%)
Dec 28, 2015	8.087	8.087	8.005	8.025	249,748	-0.15(-1.85%)
Dec 24, 2015	8.142	8.177	8.177	8.177	80,055	+0.06(+0.68%)
Dec 23, 2015	7.970	8.122	7.929	8.122	272,802	+0.28(+3.51%)
Dec 22, 2015	7.743	7.936	7.727	7.846	273,311	+0.14(+1.79%)
Dec 21, 2015	7.592	7.722	7.592	7.709	156,394	+0.10(+1.27%)
Dec 18, 2015	7.612	7.688	7.588	7.612	144,589	-0.05(-0.63%)
Dec 17, 2015	7.784	7.791	7.654	7.660	211,187	-0.08(-1.07%)
Dec 16, 2015	7.564	7.784	7.564	7.743	162,011	+0.17(+2.18%)
Dec 15, 2015	7.530	7.626	7.475	7.578	189,251	+0.07(+0.89%)
Dec 14, 2015	7.654	7.654	7.355	7.511	252,941	-0.14(-1.87%)
Dec 11, 2015	7.791	7.879	7.648	7.654	216,883	-0.32(-4.01%)
Dec 10, 2015	8.022	8.076	7.947	7.974	144,078	-0.04(-0.51%)
Dec 09, 2015	7.981	8.090	7.814	8.015	226,891	+0.19(+2.44%)
Dec 08, 2015	7.648	7.913	7.648	7.825	184,175	-0.01(-0.09%)
Dec 07, 2015	8.097	8.151	7.763	7.831	305,895	-0.48(-5.74%)
Dec 04, 2015	8.424	8.424	8.233	8.308	250,970	-0.11(-1.29%)
Dec 03, 2015	8.621	8.621	8.410	8.417	110,672	-0.18(-2.06%)
Dec 02, 2015	8.751	8.758	8.574	8.594	216,300	-0.20(-2.25%)
Dec 01, 2015	8.805	8.867	8.758	8.792	125,860	-0.03(-0.31%)
Nov 30, 2015	8.764	8.846	8.751	8.819	191,351	+0.03(+0.39%)
Nov 27, 2015	8.812	8.853	8.717	8.785	58,896	-0.07(-0.77%)
Nov 25, 2015	8.894	8.853	8.853	8.853	151,103	-0.08(-0.91%)
Nov 24, 2015	8.914	9.010	8.867	8.935	154,893	+0.00(+0.00%)
Nov 23, 2015	9.105	9.139	8.935	8.935	152,370	-0.13(-1.43%)
Nov 20, 2015	9.023	9.084	8.977	9.064	207,876	+0.01(+0.15%)
Nov 19, 2015	9.091	9.091	9.091	9.050	150,304	-0.01(-0.08%)
Nov 18, 2015	8.941	9.084	8.941	9.057	125,393	+0.07(+0.83%)
Nov 17, 2015	8.962	9.016	8.918	8.982	169,952	+0.03(+0.30%)
Nov 16, 2015	8.860	8.989	8.853	8.955	141,587	+0.06(+0.69%)
Nov 13, 2015	8.839	8.907	8.751	8.894	144,991	+0.10(+1.14%)
Nov 12, 2015	8.902	9.012	8.787	8.794	128,171	-0.24(-2.62%)
Nov 11, 2015	9.152	9.192	8.976	9.030	112,521	-0.15(-1.62%)
Nov 10, 2015	9.246	9.307	9.152	9.179	101,414	-0.17(-1.81%)
Nov 09, 2015	9.509	9.509	9.260	9.347	131,615	-0.18(-1.91%)
Nov 06, 2015	9.556	9.577	9.455	9.529	87,043	-0.13(-1.33%)
Nov 05, 2015	9.617	9.664	9.509	9.658	106,227	+0.00(+0.00%)
Nov 04, 2015	9.685	9.799	9.644	9.658	83,505	-0.16(-1.58%)
Nov 03, 2015	9.583	9.813	9.583	9.813	190,689	+0.21(+2.18%)
Nov 02, 2015	9.469	9.644	9.469	9.604	152,250	+0.09(+0.92%)
Oct 30, 2015	9.448	9.543	9.421	9.516	155,310	+0.10(+1.08%)
Oct 29, 2015	9.415	9.462	9.347	9.415	125,427	+0.03(+0.29%)
Oct 28, 2015	9.334	9.502	9.334	9.388	106,259	+0.03(+0.29%)
Oct 27, 2015	9.448	9.462	9.335	9.361	107,704	-0.12(-1.28%)
Oct 26, 2015	9.597	9.597	9.480	9.482	80,211	-0.11(-1.13%)
Oct 23, 2015	9.624	9.631	9.550	9.590	69,310	+0.07(+0.78%)
Oct 22, 2015	9.455	9.570	9.455	9.516	89,759	+0.10(+1.08%)
Oct 21, 2015	9.516	9.516	9.415	9.415	77,868	-0.07(-0.78%)
Oct 20, 2015	9.536	9.590	9.469	9.489	96,493	-0.01(-0.14%)
Oct 19, 2015	9.421	9.516	9.395	9.502	111,185	+0.01(+0.14%)
Oct 16, 2015	9.442	9.502	9.395	9.489	76,618	+0.07(+0.79%)
Oct 15, 2015	9.374	9.438	9.280	9.415	127,715	+0.07(+0.72%)
Oct 14, 2015	9.408	9.412	9.293	9.347	105,120	-0.04(-0.43%)
Oct 13, 2015	9.415	9.489	9.361	9.388	92,493	-0.12(-1.23%)
Oct 12, 2015	9.458	9.511	9.438	9.505	85,949	+0.02(+0.21%)
Oct 09, 2015	9.391	9.485	9.371	9.485	108,792	+0.09(+1.00%)
Oct 08, 2015	9.217	9.391	9.177	9.391	182,361	+0.13(+1.37%)
Oct 07, 2015	9.197	9.371	9.197	9.264	206,158	+0.08(+0.87%)
Oct 06, 2015	8.976	9.183	8.976	9.183	114,042	+0.21(+2.39%)
Oct 05, 2015	8.809	9.003	8.809	8.969	105,045	+0.17(+1.98%)
Oct 02, 2015	8.467	8.795	8.414	8.795	151,087	+0.26(+3.06%)
Oct 01, 2015	8.440	8.534	8.417	8.534	101,052	+0.15(+1.76%)
Sep 30, 2015	8.320	8.414	8.253	8.387	244,880	+0.00(+0.00%)
Sep 29, 2015	8.447	8.521	8.300	8.387	106,297	-0.06(-0.71%)
Sep 28, 2015	8.762	8.762	8.407	8.447	142,945	-0.34(-3.88%)
Sep 25, 2015	8.835	8.889	8.742	8.789	91,889	-0.07(-0.76%)
Sep 24, 2015	8.849	8.862	8.699	8.855	159,897	+0.00(+0.00%)
Sep 23, 2015	8.909	8.969	8.849	8.855	80,251	-0.09(-1.05%)
Sep 22, 2015	8.936	8.949	8.876	8.949	108,444	-0.08(-0.89%)
Sep 21, 2015	9.083	9.103	8.949	9.029	109,490	+0.04(+0.45%)
Sep 18, 2015	8.902	9.016	8.855	8.989	93,249	-0.01(-0.07%)
Sep 17, 2015	8.929	9.137	8.929	8.996	79,063	+0.03(+0.30%)
Sep 16, 2015	8.902	8.989	8.889	8.969	109,396	+0.08(+0.90%)
Sep 15, 2015	8.876	8.895	8.795	8.889	78,153	+0.06(+0.73%)
Sep 14, 2015	8.831	8.857	8.811	8.824	48,556	-0.06(-0.64%)
Sep 11, 2015	8.871	8.917	8.844	8.881	96,474	-0.07(-0.78%)
Sep 10, 2015	8.957	9.010	8.917	8.950	133,364	-0.01(-0.07%)
Sep 09, 2015	9.163	9.188	8.957	8.957	67,509	-0.14(-1.53%)
Sep 08, 2015	9.169	9.169	9.056	9.096	54,639	+0.15(+1.63%)
Sep 04, 2015	8.910	8.950	8.950	8.950	95,105	-0.16(-1.75%)
Sep 03, 2015	9.090	9.216	9.071	9.109	65,637	-0.01(-0.07%)
Sep 02, 2015	9.182	9.182	8.977	9.116	63,232	+0.12(+1.33%)
Sep 01, 2015	9.143	9.229	8.944	8.997	114,209	-0.40(-4.30%)
Aug 31, 2015	9.348	9.448	9.262	9.401	100,997	-0.01(-0.14%)
Aug 28, 2015	9.189	9.421	9.189	9.415	152,390	+0.25(+2.68%)
Aug 27, 2015	8.964	9.236	8.891	9.169	199,438	+0.36(+4.03%)
Aug 26, 2015	8.804	8.828	8.588	8.814	174,400	+0.37(+4.44%)
Aug 25, 2015	8.798	8.824	8.439	8.439	215,170	-0.19(-2.23%)
Aug 24, 2015	8.751	8.930	8.585	8.632	221,969	-0.70(-7.53%)
Aug 21, 2015	9.501	9.554	9.322	9.335	175,909	-0.29(-2.97%)
Aug 20, 2015	9.654	9.713	9.507	9.620	212,367	-0.11(-1.09%)
Aug 19, 2015	9.806	9.926	9.693	9.727	520,422	-0.11(-1.08%)
Aug 18, 2015	9.866	9.939	9.819	9.833	110,630	-0.08(-0.76%)
Aug 17, 2015	9.855	9.941	9.855	9.908	138,718	+0.03(+0.27%)
Aug 14, 2015	9.829	9.928	9.819	9.882	88,629	+0.04(+0.40%)
Aug 13, 2015	9.835	9.895	9.793	9.842	90,922	-0.05(-0.47%)
Aug 12, 2015	9.658	9.895	9.658	9.888	132,239	+0.13(+1.28%)
Aug 11, 2015	9.658	9.803	9.658	9.763	181,556	-0.04(-0.38%)
Aug 10, 2015	9.684	9.803	9.664	9.800	113,776	+0.14(+1.40%)
Aug 07, 2015	9.612	9.704	9.566	9.664	145,441	+0.01(+0.14%)
Aug 06, 2015	9.743	9.783	9.631	9.651	182,082	-0.16(-1.61%)
Aug 05, 2015	10.10	10.10	9.809	9.809	141,825	-0.22(-2.23%)
Aug 04, 2015	10.07	10.11	10.01	10.03	118,004	+0.00(+0.00%)
Aug 03, 2015	10.13	10.15	10.01	10.03	139,298	-0.14(-1.36%)
Jul 31, 2015	10.09	10.28	10.08	10.17	148,264	+0.08(+0.78%)
Jul 30, 2015	10.08	10.14	10.03	10.09	159,033	+0.02(+0.20%)
Jul 29, 2015	9.947	10.08	9.940	10.07	273,457	+0.18(+1.80%)
Jul 28, 2015	9.849	9.947	9.822	9.895	252,083	+0.06(+0.60%)
Jul 27, 2015	9.875	9.908	9.719	9.835	237,027	-0.16(-1.65%)
Jul 24, 2015	10.18	10.20	9.974	10.00	197,044	-0.18(-1.81%)
Jul 23, 2015	10.25	10.28	10.10	10.18	150,944	-0.09(-0.90%)
Jul 22, 2015	10.32	10.37	10.21	10.28	145,368	-0.20(-1.95%)
Jul 21, 2015	10.57	10.57	10.48	10.48	159,994	-0.08(-0.77%)
Jul 20, 2015	10.60	10.62	10.53	10.56	67,133	-0.10(-0.98%)
Jul 17, 2015	10.68	10.69	10.57	10.67	267,928	-0.08(-0.73%)
Jul 16, 2015	10.67	10.80	10.67	10.74	129,738	+0.03(+0.24%)
Jul 15, 2015	10.82	10.87	10.69	10.72	191,891	-0.16(-1.44%)
Jul 14, 2015	10.78	10.88	10.76	10.88	54,463	+0.09(+0.85%)
Jul 13, 2015	10.77	10.82	10.74	10.78	58,798	+0.09(+0.79%)
Jul 10, 2015	10.67	10.72	10.59	10.70	103,106	+0.21(+1.99%)
Jul 09, 2015	10.58	10.58	10.42	10.49	124,076	+0.09(+0.88%)
Jul 08, 2015	10.47	10.51	10.37	10.40	113,603	-0.19(-1.79%)
Jul 07, 2015	10.65	10.65	10.36	10.59	203,975	-0.07(-0.61%)
Jul 06, 2015	10.60	10.69	10.57	10.65	155,382	-0.07(-0.61%)
Jul 02, 2015	10.73	10.72	10.72	10.72	133,114	-0.05(-0.49%)
Jul 01, 2015	10.85	10.89	10.74	10.77	162,991	-0.05(-0.42%)
Jun 30, 2015	10.93	10.95	10.77	10.82	219,286	-0.08(-0.72%)
Jun 29, 2015	11.06	11.09	10.90	10.90	185,547	-0.29(-2.63%)
Jun 26, 2015	11.24	11.24	11.16	11.19	99,704	-0.06(-0.52%)
Jun 25, 2015	11.33	11.33	11.25	11.25	69,741	-0.05(-0.41%)
Jun 24, 2015	11.33	11.39	11.29	11.29	87,434	-0.10(-0.92%)
Jun 23, 2015	11.34	11.41	11.31	11.40	117,757	+0.13(+1.16%)
Jun 22, 2015	11.24	11.34	11.24	11.27	707,697	+0.13(+1.17%)
Jun 19, 2015	11.20	11.22	11.14	11.14	78,658	-0.10(-0.93%)
Jun 18, 2015	11.13	11.29	11.13	11.24	96,565	+0.12(+1.06%)
Jun 17, 2015	11.13	11.18	11.05	11.12	204,714	-0.05(-0.47%)
Jun 16, 2015	11.12	11.24	11.11	11.18	97,017	-0.02(-0.18%)
Jun 15, 2015	11.23	11.25	11.16	11.20	142,935	-0.10(-0.87%)
Jun 12, 2015	11.31	11.31	11.25	11.29	67,424	-0.10(-0.92%)
Jun 11, 2015	11.30	11.41	11.24	11.40	87,379	+0.03(+0.29%)
Jun 10, 2015	11.24	11.37	11.23	11.37	91,385	+0.18(+1.58%)
Jun 09, 2015	11.16	11.19	11.10	11.19	97,139	+0.07(+0.59%)
Jun 08, 2015	11.24	11.27	11.06	11.12	151,314	-0.13(-1.16%)
Jun 05, 2015	11.44	11.46	11.19	11.25	190,663	-0.21(-1.82%)
Jun 04, 2015	11.54	11.61	11.44	11.46	156,292	-0.18(-1.52%)
Jun 03, 2015	11.67	11.71	11.61	11.64	427,310	-0.02(-0.17%)
Jun 02, 2015	11.69	11.69	11.50	11.66	481,740	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Global Listed Infrastructure Income Fund Inc. (NY: INF )

Historical Prices