Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.72 10.76 10.71 10.71 73,481 +0.00(+0.00%)
May 30, 2019 10.70 10.72 10.69 10.71 32,265 +0.02(+0.15%)
May 29, 2019 10.70 10.77 10.67 10.69 94,655 +0.02(+0.15%)
May 28, 2019 10.68 10.71 10.66 10.67 82,518 -0.01(-0.08%)
May 24, 2019 10.71 10.71 10.67 10.68 30,329 +0.00(+0.00%)
May 23, 2019 10.65 10.69 10.65 10.68 52,384 +0.05(+0.46%)
May 22, 2019 10.64 10.71 10.62 10.63 61,407 -0.01(-0.08%)
May 21, 2019 10.63 10.64 10.61 10.64 54,008 +0.02(+0.23%)
May 20, 2019 10.59 10.65 10.59 10.62 64,529 +0.02(+0.23%)
May 17, 2019 10.65 10.69 10.58 10.59 140,428 -0.05(-0.46%)
May 16, 2019 10.63 10.64 10.59 10.64 80,087 +0.02(+0.23%)
May 15, 2019 10.62 10.67 10.61 10.62 56,615 +0.01(+0.08%)
May 14, 2019 10.63 10.65 10.55 10.61 106,279 -0.02(-0.23%)
May 13, 2019 10.57 10.63 10.55 10.63 46,759 +0.07(+0.69%)
May 10, 2019 10.55 10.58 10.54 10.56 64,727 +0.01(+0.08%)
May 09, 2019 10.55 10.57 10.52 10.55 66,482 -0.01(-0.08%)
May 08, 2019 10.54 10.56 10.53 10.56 32,693 +0.02(+0.15%)
May 07, 2019 10.54 10.55 10.53 10.54 53,286 +0.01(+0.08%)
May 06, 2019 10.54 10.54 10.48 10.54 42,726 +0.02(+0.23%)
May 03, 2019 10.52 10.52 10.49 10.51 54,741 +0.02(+0.23%)
May 02, 2019 10.50 10.50 10.46 10.49 76,499 -0.00(-0.03%)
May 01, 2019 10.48 10.51 10.43 10.49 135,576 +0.00(+0.00%)
Apr 30, 2019 10.47 10.50 10.43 10.49 145,514 +0.04(+0.39%)
Apr 29, 2019 10.43 10.45 10.43 10.45 74,300 +0.01(+0.08%)
Apr 26, 2019 10.47 10.47 10.43 10.44 126,820 +0.00(+0.00%)
Apr 25, 2019 10.46 10.47 10.42 10.44 140,869 +0.02(+0.16%)
Apr 24, 2019 10.39 10.45 10.39 10.43 100,382 +0.03(+0.31%)
Apr 23, 2019 10.35 10.39 10.35 10.39 102,029 +0.05(+0.47%)
Apr 22, 2019 10.34 10.36 10.33 10.35 115,114 +0.01(+0.08%)
Apr 18, 2019 10.36 10.39 10.34 10.34 107,271 -0.02(-0.23%)
Apr 17, 2019 10.38 10.41 10.35 10.36 116,908 +0.00(+0.00%)
Apr 16, 2019 10.44 10.44 10.35 10.36 97,615 -0.07(-0.70%)
Apr 15, 2019 10.48 10.48 10.42 10.43 58,947 -0.05(-0.46%)
Apr 12, 2019 10.46 10.48 10.42 10.48 90,321 -0.02(-0.15%)
Apr 11, 2019 10.50 10.50 10.44 10.50 43,366 +0.00(+0.00%)
Apr 10, 2019 10.47 10.51 10.43 10.50 84,863 +0.04(+0.39%)
Apr 09, 2019 10.45 10.46 10.42 10.46 89,435 +0.02(+0.23%)
Apr 08, 2019 10.43 10.44 10.38 10.43 67,191 +0.02(+0.15%)
Apr 05, 2019 10.45 10.50 10.41 10.42 56,419 -0.03(-0.31%)
Apr 04, 2019 10.43 10.45 10.39 10.45 74,831 +0.02(+0.20%)
Apr 03, 2019 10.39 10.44 10.38 10.43 79,020 +0.03(+0.31%)
Apr 02, 2019 10.43 10.43 10.40 10.40 152,378 -0.03(-0.31%)
Apr 01, 2019 10.43 10.43 10.39 10.43 68,013 +0.00(+0.00%)
Mar 29, 2019 10.42 10.44 10.39 10.43 45,817 +0.00(+0.00%)
Mar 28, 2019 10.45 10.46 10.43 10.43 36,629 -0.02(-0.15%)
Mar 27, 2019 10.43 10.47 10.39 10.45 63,755 -0.02(-0.15%)
Mar 26, 2019 10.37 10.47 10.34 10.46 70,325 +0.08(+0.78%)
Mar 25, 2019 10.36 10.39 10.36 10.38 45,214 +0.00(+0.00%)
Mar 22, 2019 10.37 10.38 10.33 10.38 73,134 +0.04(+0.39%)
Mar 21, 2019 10.32 10.34 10.28 10.34 82,991 +0.03(+0.31%)
Mar 20, 2019 10.28 10.31 10.25 10.31 93,129 +0.05(+0.47%)
Mar 19, 2019 10.29 10.29 10.20 10.26 107,263 +0.04(+0.39%)
Mar 18, 2019 10.20 10.22 10.20 10.22 42,605 +0.02(+0.24%)
Mar 15, 2019 10.21 10.24 10.19 10.20 90,517 -0.01(-0.08%)
Mar 14, 2019 10.25 10.26 10.20 10.20 77,653 -0.06(-0.55%)
Mar 13, 2019 10.28 10.30 10.24 10.26 52,189 +0.02(+0.16%)
Mar 12, 2019 10.28 10.31 10.24 10.24 99,376 -0.02(-0.24%)
Mar 11, 2019 10.30 10.30 10.27 10.27 58,673 -0.01(-0.08%)
Mar 08, 2019 10.28 10.33 10.28 10.28 62,207 -0.03(-0.31%)
Mar 07, 2019 10.26 10.35 10.22 10.31 117,986 +0.08(+0.75%)
Mar 06, 2019 10.26 10.27 10.22 10.23 85,000 -0.02(-0.23%)
Mar 05, 2019 10.22 10.26 10.22 10.26 57,728 +0.02(+0.16%)
Mar 04, 2019 10.24 10.25 10.20 10.24 44,112 +0.02(+0.24%)
Mar 01, 2019 10.22 10.25 10.21 10.22 44,736 +0.00(+0.00%)
Feb 28, 2019 10.24 10.25 10.22 10.22 47,532 -0.01(-0.08%)
Feb 27, 2019 10.25 10.27 10.22 10.22 62,018 -0.02(-0.24%)
Feb 26, 2019 10.28 10.28 10.24 10.25 45,780 -0.02(-0.16%)
Feb 25, 2019 10.30 10.30 10.24 10.26 54,729 -0.02(-0.23%)
Feb 22, 2019 10.33 10.33 10.28 10.29 53,833 -0.02(-0.23%)
Feb 21, 2019 10.30 10.32 10.29 10.31 53,493 +0.00(+0.00%)
Feb 20, 2019 10.28 10.32 10.28 10.31 46,194 +0.02(+0.16%)
Feb 19, 2019 10.31 10.31 10.28 10.30 48,913 -0.02(-0.16%)
Feb 15, 2019 10.30 10.31 10.28 10.31 22,679 +0.01(+0.08%)
Feb 14, 2019 10.22 10.30 10.18 10.30 111,992 +0.10(+0.94%)
Feb 13, 2019 10.15 10.21 10.14 10.21 45,836 +0.02(+0.24%)
Feb 12, 2019 10.12 10.18 10.12 10.18 91,349 +0.06(+0.63%)
Feb 11, 2019 10.14 10.18 10.08 10.12 172,380 -0.02(-0.24%)
Feb 08, 2019 10.14 10.16 10.12 10.14 70,157 +0.02(+0.16%)
Feb 07, 2019 10.15 10.15 10.13 10.13 59,455 -0.03(-0.27%)
Feb 06, 2019 10.12 10.15 10.11 10.15 76,526 +0.04(+0.40%)
Feb 05, 2019 10.15 10.16 10.11 10.11 38,631 -0.02(-0.24%)
Feb 04, 2019 10.10 10.15 10.10 10.14 66,586 +0.00(+0.00%)
Feb 01, 2019 10.08 10.15 10.08 10.14 80,041 +0.05(+0.48%)
Jan 31, 2019 10.03 10.09 10.03 10.09 77,663 +0.08(+0.80%)
Jan 30, 2019 10.03 10.07 10.00 10.01 57,257 -0.04(-0.40%)
Jan 29, 2019 10.03 10.08 10.01 10.05 74,911 +0.00(+0.00%)
Jan 28, 2019 10.09 10.09 10.03 10.05 58,544 -0.05(-0.48%)
Jan 25, 2019 10.13 10.13 10.03 10.10 72,537 -0.03(-0.32%)
Jan 24, 2019 10.04 10.13 10.04 10.13 259,039 +0.10(+0.96%)
Jan 23, 2019 9.987 10.03 9.963 10.03 207,988 +0.05(+0.48%)
Jan 22, 2019 9.979 10.01 9.947 9.987 79,017 +0.01(+0.08%)
Jan 18, 2019 9.963 10.00 9.931 9.979 136,446 +0.02(+0.16%)
Jan 17, 2019 9.955 9.987 9.955 9.963 50,303 +0.01(+0.08%)
Jan 16, 2019 9.963 9.987 9.915 9.955 74,820 -0.02(-0.16%)
Jan 15, 2019 9.963 9.998 9.955 9.971 90,935 -0.01(-0.08%)
Jan 14, 2019 9.995 9.995 9.971 9.979 115,843 +0.00(+0.00%)
Jan 11, 2019 9.947 10.04 9.947 9.979 246,128 +0.03(+0.32%)
Jan 10, 2019 9.939 9.979 9.939 9.947 38,006 +0.01(+0.08%)
Jan 09, 2019 9.955 9.979 9.915 9.939 31,757 -0.02(-0.16%)
Jan 08, 2019 9.979 10.03 9.939 9.955 85,335 -0.02(-0.24%)
Jan 07, 2019 9.867 10.00 9.827 9.979 131,563 +0.13(+1.30%)
Jan 04, 2019 9.859 9.900 9.799 9.851 85,544 -0.01(-0.08%)
Jan 03, 2019 9.851 9.907 9.851 9.859 62,861 +0.00(+0.05%)
Jan 02, 2019 9.647 9.862 9.647 9.854 101,613 +0.19(+1.98%)
Dec 31, 2018 9.520 9.727 9.496 9.663 294,996 +0.13(+1.34%)
Dec 28, 2018 9.496 9.551 9.472 9.536 363,787 +0.02(+0.25%)
Dec 27, 2018 9.504 9.583 9.504 9.512 392,096 +0.01(+0.08%)
Dec 26, 2018 9.559 9.607 9.472 9.504 231,619 -0.10(-1.08%)
Dec 24, 2018 9.631 9.639 9.551 9.607 97,160 +0.06(+0.67%)
Dec 21, 2018 9.512 9.607 9.480 9.543 135,070 +0.04(+0.42%)
Dec 20, 2018 9.520 9.551 9.465 9.504 171,815 -0.02(-0.17%)
Dec 19, 2018 9.472 9.551 9.472 9.520 144,385 +0.02(+0.25%)
Dec 18, 2018 9.504 9.543 9.480 9.496 169,088 -0.01(-0.08%)
Dec 17, 2018 9.559 9.575 9.504 9.504 150,182 -0.09(-0.91%)
Dec 14, 2018 9.591 9.599 9.583 9.591 155,657 +0.02(+0.17%)
Dec 13, 2018 9.623 9.636 9.559 9.575 231,578 -0.05(-0.50%)
Dec 12, 2018 9.607 9.639 9.599 9.623 104,570 +0.02(+0.17%)
Dec 11, 2018 9.623 9.663 9.599 9.607 473,857 -0.07(-0.74%)
Dec 10, 2018 9.695 9.735 9.583 9.679 226,775 +0.00(+0.00%)
Dec 07, 2018 9.679 9.735 9.659 9.679 135,823 -0.01(-0.08%)
Dec 06, 2018 9.671 9.711 9.663 9.687 200,646 -0.01(-0.12%)
Dec 04, 2018 9.619 9.698 9.619 9.698 98,786 +0.08(+0.83%)
Dec 03, 2018 9.571 9.659 9.571 9.619 140,558 +0.06(+0.66%)
Nov 30, 2018 9.563 9.587 9.532 9.555 122,474 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.436 9.595 184,740 +0.14(+1.51%)
Nov 28, 2018 9.428 9.476 9.420 9.452 112,069 +0.01(+0.13%)
Nov 27, 2018 9.349 9.452 9.349 9.440 97,309 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,120 -0.02(-0.17%)
Nov 23, 2018 9.389 9.412 9.357 9.373 174,135 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.420 9.420 142,471 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.444 9.468 166,085 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.444 9.484 252,257 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.444 9.468 144,822 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,345 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,148 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,897 +0.04(+0.42%)
Nov 09, 2018 9.532 9.539 9.460 9.484 507,790 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,258 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.539 115,407 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,054 +0.11(+1.17%)
Nov 05, 2018 9.460 9.539 9.436 9.532 79,239 +0.08(+0.84%)
Nov 02, 2018 9.452 9.456 9.428 9.452 29,736 -0.02(-0.17%)
Nov 01, 2018 9.420 9.508 9.420 9.468 93,429 +0.00(+0.05%)
Oct 31, 2018 9.408 9.470 9.408 9.463 67,149 +0.01(+0.08%)
Oct 30, 2018 9.440 9.471 9.384 9.456 98,633 -0.04(-0.42%)
Oct 29, 2018 9.503 9.503 9.432 9.495 65,942 -0.02(-0.17%)
Oct 26, 2018 9.479 9.511 9.440 9.511 44,396 +0.03(+0.33%)
Oct 25, 2018 9.432 9.511 9.432 9.479 100,343 +0.01(+0.08%)
Oct 24, 2018 9.424 9.487 9.420 9.471 65,606 +0.06(+0.67%)
Oct 23, 2018 9.408 9.416 9.353 9.408 39,393 +0.06(+0.59%)
Oct 22, 2018 9.361 9.408 9.329 9.353 78,932 -0.02(-0.25%)
Oct 19, 2018 9.416 9.440 9.353 9.376 71,085 -0.02(-0.25%)
Oct 18, 2018 9.424 9.432 9.397 9.400 55,492 -0.02(-0.17%)
Oct 17, 2018 9.408 9.428 9.384 9.416 43,416 +0.02(+0.17%)
Oct 16, 2018 9.463 9.471 9.400 9.400 71,974 -0.04(-0.42%)
Oct 15, 2018 9.376 9.448 9.369 9.440 107,258 +0.05(+0.51%)
Oct 12, 2018 9.392 9.424 9.369 9.392 40,855 +0.02(+0.17%)
Oct 11, 2018 9.369 9.392 9.369 9.376 60,227 +0.00(+0.00%)
Oct 10, 2018 9.400 9.408 9.376 9.376 109,070 -0.05(-0.50%)
Oct 09, 2018 9.400 9.463 9.400 9.424 71,652 +0.01(+0.08%)
Oct 08, 2018 9.456 9.456 9.392 9.416 63,407 -0.03(-0.33%)
Oct 05, 2018 9.487 9.487 9.392 9.448 95,497 -0.06(-0.58%)
Oct 04, 2018 9.566 9.645 9.487 9.503 163,728 -0.16(-1.67%)
Oct 03, 2018 9.712 9.760 9.578 9.664 154,761 -0.08(-0.81%)
Oct 02, 2018 9.743 9.806 9.743 9.743 60,763 -0.02(-0.16%)
Oct 01, 2018 9.783 9.783 9.727 9.759 36,243 +0.00(+0.00%)
Sep 28, 2018 9.712 9.783 9.712 9.759 104,742 +0.04(+0.41%)
Sep 27, 2018 9.657 9.720 9.649 9.720 97,667 +0.08(+0.82%)
Sep 26, 2018 9.625 9.641 9.601 9.641 161,322 +0.05(+0.49%)
Sep 25, 2018 9.641 9.641 9.586 9.594 44,141 -0.05(-0.49%)
Sep 24, 2018 9.609 9.649 9.609 9.641 94,138 +0.00(+0.00%)
Sep 21, 2018 9.664 9.696 9.609 9.641 89,761 -0.06(-0.57%)
Sep 20, 2018 9.586 9.696 9.586 9.696 64,267 +0.04(+0.41%)
Sep 19, 2018 9.680 9.688 9.641 9.657 81,017 -0.03(-0.33%)
Sep 18, 2018 9.720 9.727 9.680 9.688 53,712 -0.03(-0.32%)
Sep 17, 2018 9.775 9.783 9.720 9.720 108,439 -0.06(-0.56%)
Sep 14, 2018 9.830 9.869 9.767 9.775 118,581 -0.08(-0.80%)
Sep 13, 2018 9.830 9.861 9.822 9.853 98,576 +0.01(+0.08%)
Sep 12, 2018 9.830 9.861 9.830 9.846 79,034 +0.02(+0.24%)
Sep 11, 2018 9.885 9.893 9.822 9.822 117,662 -0.06(-0.56%)
Sep 10, 2018 9.893 9.924 9.877 9.877 86,786 -0.03(-0.32%)
Sep 07, 2018 9.869 9.909 9.869 9.909 68,177 +0.00(+0.00%)
Sep 06, 2018 9.893 9.909 9.869 9.909 75,742 +0.03(+0.29%)
Sep 05, 2018 9.896 9.912 9.880 9.880 56,368 -0.03(-0.32%)
Sep 04, 2018 9.927 9.927 9.880 9.912 39,242 -0.01(-0.08%)
Aug 31, 2018 9.920 9.920 9.920 0 +0.03(+0.28%)
Aug 30, 2018 9.896 9.912 9.865 9.892 42,871 +0.01(+0.12%)
Aug 29, 2018 9.904 9.904 9.873 9.880 72,805 -0.02(-0.24%)
Aug 28, 2018 9.888 9.959 9.884 9.904 108,629 -0.05(-0.47%)
Aug 27, 2018 9.849 9.959 9.841 9.951 109,128 +0.10(+1.04%)
Aug 24, 2018 9.841 9.849 9.810 9.849 29,689 +0.01(+0.08%)
Aug 23, 2018 9.810 9.857 9.806 9.841 118,651 +0.02(+0.24%)
Aug 22, 2018 9.857 9.857 9.778 9.818 213,684 -0.02(-0.24%)
Aug 21, 2018 9.857 9.877 9.833 9.841 79,060 -0.02(-0.16%)
Aug 20, 2018 9.833 9.888 9.833 9.857 173,498 -0.01(-0.08%)
Aug 17, 2018 9.873 9.873 9.841 9.865 93,147 +0.01(+0.08%)
Aug 16, 2018 9.873 9.873 9.825 9.857 41,629 -0.02(-0.24%)
Aug 15, 2018 9.880 9.886 9.857 9.880 21,609 +0.03(+0.29%)
Aug 14, 2018 9.841 9.865 9.841 9.851 94,472 +0.00(+0.02%)
Aug 13, 2018 9.818 9.896 9.818 9.849 102,469 +0.00(+0.00%)
Aug 10, 2018 9.786 9.849 9.786 9.849 28,925 +0.06(+0.64%)
Aug 09, 2018 9.825 9.825 9.786 9.786 96,457 -0.04(-0.40%)
Aug 08, 2018 9.833 9.865 9.810 9.825 62,969 -0.01(-0.08%)
Aug 07, 2018 9.849 9.873 9.818 9.833 78,456 -0.02(-0.16%)
Aug 06, 2018 9.880 9.893 9.849 9.849 25,583 -0.03(-0.32%)
Aug 03, 2018 9.880 9.916 9.873 9.880 80,914 +0.01(+0.08%)
Aug 02, 2018 9.904 9.904 9.865 9.873 119,641 -0.02(-0.19%)
Aug 01, 2018 9.876 9.907 9.860 9.892 75,477 +0.02(+0.16%)
Jul 31, 2018 9.884 9.884 9.852 9.876 42,681 +0.01(+0.08%)
Jul 30, 2018 9.876 9.904 9.852 9.868 69,384 -0.01(-0.08%)
Jul 27, 2018 9.907 10.00 9.860 9.876 93,741 -0.04(-0.39%)
Jul 26, 2018 9.899 9.915 9.892 9.915 50,171 +0.02(+0.24%)
Jul 25, 2018 9.899 9.923 9.892 9.892 23,779 -0.01(-0.14%)
Jul 24, 2018 9.923 9.923 9.892 9.905 39,778 -0.02(-0.18%)
Jul 23, 2018 9.931 9.946 9.899 9.923 34,107 -0.01(-0.08%)
Jul 20, 2018 9.938 9.938 9.899 9.931 30,627 +0.00(+0.00%)
Jul 19, 2018 9.907 9.938 9.892 9.931 65,521 +0.02(+0.24%)
Jul 18, 2018 9.892 9.931 9.868 9.907 133,491 +0.04(+0.40%)
Jul 17, 2018 9.868 9.892 9.868 9.868 39,444 +0.02(+0.16%)
Jul 16, 2018 9.829 9.884 9.829 9.852 53,156 -0.02(-0.16%)
Jul 13, 2018 9.868 9.892 9.837 9.868 38,700 +0.00(+0.00%)
Jul 12, 2018 9.829 9.868 9.829 9.868 62,795 +0.03(+0.32%)
Jul 11, 2018 9.852 9.884 9.798 9.837 65,369 -0.02(-0.24%)
Jul 10, 2018 9.829 9.873 9.825 9.860 51,511 +0.02(+0.16%)
Jul 09, 2018 9.899 9.899 9.827 9.845 37,555 -0.05(-0.55%)
Jul 06, 2018 9.829 9.899 9.829 9.899 41,521 +0.09(+0.96%)
Jul 05, 2018 9.845 9.860 9.805 9.805 62,750 -0.05(-0.51%)
Jul 03, 2018 9.856 9.856 9.856 0 +0.03(+0.32%)
Jul 02, 2018 9.848 9.957 9.817 9.825 75,341 -0.01(-0.08%)
Jun 29, 2018 9.879 9.895 9.832 9.832 71,229 -0.05(-0.55%)
Jun 28, 2018 9.848 9.934 9.848 9.887 58,952 +0.02(+0.24%)
Jun 27, 2018 9.871 9.887 9.863 9.863 30,279 +0.01(+0.08%)
Jun 26, 2018 9.856 9.891 9.856 9.856 32,995 -0.02(-0.16%)
Jun 25, 2018 9.879 9.902 9.871 9.871 37,091 +0.00(+0.00%)
Jun 22, 2018 9.863 9.910 9.863 9.871 55,789 +0.01(+0.08%)
Jun 21, 2018 9.832 9.879 9.832 9.863 55,554 +0.02(+0.16%)
Jun 20, 2018 9.832 9.863 9.817 9.848 72,850 +0.02(+0.16%)
Jun 19, 2018 9.801 9.895 9.801 9.832 70,759 +0.03(+0.32%)
Jun 18, 2018 9.793 9.801 9.778 9.801 99,148 +0.02(+0.24%)
Jun 15, 2018 9.770 9.770 9.778 93,038 +0.01(+0.08%)
Jun 14, 2018 9.762 9.770 9.739 9.770 82,692 +0.02(+0.16%)
Jun 13, 2018 9.778 9.786 9.739 9.754 165,370 -0.03(-0.32%)
Jun 12, 2018 9.801 9.809 9.778 9.786 91,041 +0.00(+0.00%)
Jun 11, 2018 9.786 9.801 9.786 9.786 73,893 -0.01(-0.08%)
Jun 08, 2018 9.832 9.848 9.778 9.793 138,404 -0.05(-0.55%)
Jun 07, 2018 9.840 9.848 9.809 9.848 72,668 -0.00(-0.03%)
Jun 06, 2018 9.851 9.824 9.851 103,381 +0.01(+0.08%)
Jun 05, 2018 9.820 9.851 9.812 9.843 74,032 +0.04(+0.40%)
Jun 04, 2018 9.843 9.843 9.805 9.805 67,924 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.