Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.02 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.18 10.13 10.18 109,285 +0.04(+0.44%)
May 30, 2017 10.12 10.14 10.12 10.13 87,605 +0.01(+0.07%)
May 26, 2017 10.11 10.13 10.06 10.12 173,882 +0.04(+0.44%)
May 25, 2017 10.09 10.10 10.03 10.08 217,249 +0.00(+0.00%)
May 24, 2017 10.10 10.10 10.06 10.08 136,149 -0.01(-0.07%)
May 23, 2017 10.06 10.10 10.06 10.09 179,377 +0.04(+0.44%)
May 22, 2017 10.05 10.06 10.03 10.04 58,859 -0.01(-0.15%)
May 19, 2017 10.02 10.06 9.968 10.06 125,689 +0.04(+0.45%)
May 18, 2017 10.09 10.11 9.954 10.01 126,448 -0.10(-0.96%)
May 17, 2017 10.09 10.12 10.08 10.11 73,251 +0.06(+0.59%)
May 16, 2017 10.05 10.08 10.01 10.05 111,819 +0.03(+0.29%)
May 15, 2017 10.01 10.05 10.01 10.02 70,451 -0.01(-0.14%)
May 12, 2017 9.961 10.04 9.961 10.04 85,602 +0.07(+0.75%)
May 11, 2017 9.902 9.981 9.902 9.961 99,418 +0.04(+0.45%)
May 10, 2017 9.954 9.961 9.894 9.916 472,584 -0.03(-0.30%)
May 09, 2017 9.983 9.994 9.924 9.946 142,782 -0.04(-0.37%)
May 08, 2017 10.02 10.03 9.983 9.983 73,202 -0.07(-0.67%)
May 05, 2017 10.04 10.06 10.02 10.05 44,181 +0.01(+0.07%)
May 04, 2017 10.07 10.07 10.03 10.04 68,869 -0.04(-0.37%)
May 03, 2017 10.06 10.10 10.02 10.08 105,950 +0.05(+0.46%)
May 02, 2017 10.02 10.06 10.00 10.03 103,637 +0.00(+0.00%)
May 01, 2017 10.06 10.06 9.997 10.03 137,913 -0.03(-0.29%)
Apr 28, 2017 10.05 10.07 10.04 10.06 122,677 +0.02(+0.22%)
Apr 27, 2017 9.989 10.06 9.989 10.04 117,562 +0.05(+0.52%)
Apr 26, 2017 9.930 9.989 9.923 9.989 102,365 +0.06(+0.60%)
Apr 25, 2017 9.997 10.01 9.915 9.930 191,346 -0.09(-0.89%)
Apr 24, 2017 10.06 10.06 9.989 10.02 139,559 -0.02(-0.22%)
Apr 21, 2017 10.06 10.06 10.01 10.04 80,877 +0.01(+0.15%)
Apr 20, 2017 10.04 10.05 10.01 10.03 43,690 -0.02(-0.22%)
Apr 19, 2017 10.09 10.09 10.03 10.05 53,727 -0.04(-0.44%)
Apr 18, 2017 10.07 10.09 10.04 10.09 75,459 +0.03(+0.29%)
Apr 17, 2017 10.07 10.09 10.05 10.06 97,311 -0.01(-0.07%)
Apr 13, 2017 10.04 10.07 10.02 10.07 38,133 +0.04(+0.37%)
Apr 12, 2017 10.02 10.06 10.01 10.03 33,393 +0.01(+0.07%)
Apr 11, 2017 10.01 10.03 9.989 10.03 63,786 +0.01(+0.15%)
Apr 10, 2017 9.960 10.01 9.960 10.01 101,673 +0.06(+0.59%)
Apr 07, 2017 9.901 9.965 9.901 9.952 63,611 +0.05(+0.52%)
Apr 06, 2017 9.878 9.901 9.856 9.901 86,626 +0.07(+0.68%)
Apr 05, 2017 9.841 9.871 9.810 9.834 75,057 -0.01(-0.13%)
Apr 04, 2017 9.833 9.847 9.825 9.847 113,706 +0.01(+0.07%)
Apr 03, 2017 9.855 9.862 9.811 9.840 102,900 -0.02(-0.22%)
Mar 31, 2017 9.796 9.862 9.796 9.862 350,070 +0.04(+0.45%)
Mar 30, 2017 9.803 9.818 9.766 9.818 245,397 +0.04(+0.45%)
Mar 29, 2017 9.744 9.774 9.729 9.774 60,508 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.700 9.729 87,193 -0.01(-0.15%)
Mar 27, 2017 9.737 9.774 9.729 9.744 124,012 +0.02(+0.23%)
Mar 24, 2017 9.715 9.729 9.693 9.722 141,341 +0.01(+0.15%)
Mar 23, 2017 9.685 9.737 9.670 9.707 141,273 +0.01(+0.08%)
Mar 22, 2017 9.670 9.700 9.634 9.700 192,782 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.597 9.619 90,927 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.549 9.626 136,217 +0.07(+0.69%)
Mar 17, 2017 9.530 9.560 9.508 9.560 155,709 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,641 -0.09(-0.92%)
Mar 15, 2017 9.538 9.625 9.479 9.597 146,368 +0.04(+0.46%)
Mar 14, 2017 9.538 9.552 9.493 9.552 107,013 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,543 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.501 9.538 105,463 +0.02(+0.23%)
Mar 09, 2017 9.604 9.608 9.479 9.516 169,375 -0.11(-1.15%)
Mar 08, 2017 9.648 9.656 9.626 9.626 113,911 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.678 9.678 56,718 -0.07(-0.76%)
Mar 06, 2017 9.788 9.796 9.737 9.751 85,884 -0.05(-0.47%)
Mar 03, 2017 9.803 9.818 9.788 9.797 90,894 -0.04(-0.36%)
Mar 02, 2017 9.825 9.833 9.810 9.833 71,997 -0.01(-0.08%)
Mar 01, 2017 9.847 9.855 9.788 9.840 204,966 -0.02(-0.21%)
Feb 28, 2017 9.846 9.868 9.831 9.861 134,727 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,029 -0.07(-0.74%)
Feb 24, 2017 9.890 9.919 9.875 9.912 95,758 +0.04(+0.37%)
Feb 23, 2017 9.883 9.905 9.838 9.875 100,294 +0.01(+0.07%)
Feb 22, 2017 9.861 9.883 9.853 9.868 84,175 +0.02(+0.22%)
Feb 21, 2017 9.838 9.868 9.831 9.846 122,351 -0.01(-0.15%)
Feb 17, 2017 9.861 9.861 9.861 0 +0.03(+0.30%)
Feb 16, 2017 9.861 9.875 9.831 9.831 104,808 -0.05(-0.52%)
Feb 15, 2017 9.861 9.897 9.846 9.883 117,757 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,951 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,502 -0.05(-0.52%)
Feb 10, 2017 10.00 10.00 9.949 9.971 118,363 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.00 79,106 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,338 +0.01(+0.15%)
Feb 07, 2017 10.00 10.04 9.993 10.03 90,482 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.993 10.00 111,264 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.00 10.01 59,398 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.993 10.01 62,942 -0.01(-0.15%)
Feb 01, 2017 9.949 10.04 9.934 10.02 146,316 +0.03(+0.33%)
Jan 31, 2017 9.916 10.00 9.916 9.989 105,803 +0.07(+0.66%)
Jan 30, 2017 9.850 9.923 9.828 9.923 109,762 +0.06(+0.59%)
Jan 27, 2017 9.850 9.865 9.813 9.865 85,813 +0.03(+0.30%)
Jan 26, 2017 9.799 9.835 9.791 9.835 79,982 +0.01(+0.15%)
Jan 25, 2017 9.740 9.821 9.740 9.821 158,491 +0.04(+0.45%)
Jan 24, 2017 9.740 9.813 9.740 9.777 78,221 +0.00(+0.00%)
Jan 23, 2017 9.791 9.821 9.755 9.777 81,961 +0.01(+0.15%)
Jan 20, 2017 9.791 9.791 9.718 9.762 106,933 -0.01(-0.15%)
Jan 19, 2017 9.828 9.828 9.748 9.777 116,034 -0.07(-0.74%)
Jan 18, 2017 9.828 9.850 9.819 9.850 44,875 +0.01(+0.15%)
Jan 17, 2017 9.908 9.916 9.821 9.835 91,402 -0.03(-0.30%)
Jan 13, 2017 9.865 9.865 9.865 0 +0.02(+0.22%)
Jan 12, 2017 9.813 9.850 9.799 9.843 157,773 +0.06(+0.60%)
Jan 11, 2017 9.828 9.854 9.755 9.784 127,149 -0.04(-0.37%)
Jan 10, 2017 9.791 9.835 9.791 9.821 53,282 +0.02(+0.22%)
Jan 09, 2017 9.762 9.821 9.762 9.799 49,553 +0.06(+0.60%)
Jan 06, 2017 9.777 9.780 9.733 9.740 76,618 -0.07(-0.67%)
Jan 05, 2017 9.755 9.806 9.733 9.806 74,282 +0.07(+0.75%)
Jan 04, 2017 9.667 9.733 9.667 9.733 90,061 +0.09(+0.95%)
Jan 03, 2017 9.612 9.649 9.587 9.641 83,327 +0.01(+0.15%)
Dec 30, 2016 9.627 9.627 9.627 0 -0.03(-0.30%)
Dec 29, 2016 9.583 9.656 9.583 9.656 150,565 +0.05(+0.53%)
Dec 28, 2016 9.532 9.620 9.518 9.605 166,744 +0.07(+0.69%)
Dec 27, 2016 9.547 9.590 9.525 9.539 309,647 +0.01(+0.15%)
Dec 23, 2016 9.525 9.525 9.525 0 -0.01(-0.15%)
Dec 22, 2016 9.590 9.598 9.532 9.539 200,569 -0.04(-0.46%)
Dec 21, 2016 9.561 9.604 9.561 9.583 134,631 +0.01(+0.15%)
Dec 20, 2016 9.649 9.649 9.554 9.569 140,582 -0.06(-0.61%)
Dec 19, 2016 9.663 9.700 9.612 9.627 164,520 -0.04(-0.38%)
Dec 16, 2016 9.671 9.685 9.627 9.663 129,942 +0.03(+0.30%)
Dec 15, 2016 9.649 9.678 9.590 9.634 227,989 -0.04(-0.38%)
Dec 14, 2016 9.736 9.802 9.663 9.671 239,545 -0.07(-0.67%)
Dec 13, 2016 9.634 9.736 9.605 9.736 252,933 +0.17(+1.75%)
Dec 12, 2016 9.569 9.590 9.547 9.569 154,349 -0.04(-0.45%)
Dec 09, 2016 9.598 9.612 9.532 9.612 213,273 +0.01(+0.08%)
Dec 08, 2016 9.634 9.685 9.525 9.605 318,790 -0.01(-0.15%)
Dec 07, 2016 9.532 9.634 9.509 9.620 634,404 +0.13(+1.34%)
Dec 06, 2016 9.318 9.499 9.318 9.492 248,849 +0.17(+1.79%)
Dec 05, 2016 9.369 9.369 9.318 9.325 129,003 -0.01(-0.16%)
Dec 02, 2016 9.340 9.376 9.303 9.340 136,906 +0.00(+0.00%)
Dec 01, 2016 9.434 9.434 9.340 9.340 161,739 -0.12(-1.30%)
Nov 30, 2016 9.434 9.463 9.398 9.463 209,872 +0.03(+0.31%)
Nov 29, 2016 9.498 9.550 9.427 9.434 167,204 -0.07(-0.76%)
Nov 28, 2016 9.528 9.608 9.456 9.506 121,495 +0.00(+0.00%)
Nov 25, 2016 9.521 9.535 9.499 9.506 25,929 -0.01(-0.15%)
Nov 23, 2016 9.521 9.521 9.521 0 -0.10(-1.06%)
Nov 22, 2016 9.637 9.651 9.593 9.622 53,594 +0.03(+0.30%)
Nov 21, 2016 9.644 9.724 9.579 9.593 157,795 -0.04(-0.38%)
Nov 18, 2016 9.688 9.702 9.593 9.630 123,787 -0.04(-0.38%)
Nov 17, 2016 9.666 9.717 9.622 9.666 143,345 -0.02(-0.22%)
Nov 16, 2016 9.651 9.746 9.608 9.688 184,971 +0.05(+0.53%)
Nov 15, 2016 9.499 9.644 9.456 9.637 186,073 +0.15(+1.61%)
Nov 14, 2016 9.659 9.659 9.361 9.485 352,359 -0.19(-1.95%)
Nov 11, 2016 9.644 9.746 9.644 9.673 134,264 +0.01(+0.15%)
Nov 10, 2016 9.920 9.950 9.630 9.659 210,806 -0.29(-2.92%)
Nov 09, 2016 10.06 10.06 9.920 9.949 102,482 -0.16(-1.58%)
Nov 08, 2016 10.16 10.17 10.11 10.11 55,499 -0.05(-0.50%)
Nov 07, 2016 10.06 10.17 10.03 10.16 107,873 +0.10(+1.01%)
Nov 04, 2016 10.08 10.11 10.02 10.06 92,758 -0.03(-0.29%)
Nov 03, 2016 10.18 10.20 10.08 10.09 75,156 -0.07(-0.71%)
Nov 02, 2016 10.13 10.19 10.04 10.16 184,160 +0.08(+0.83%)
Nov 01, 2016 10.01 10.08 9.974 10.08 57,986 +0.06(+0.65%)
Oct 31, 2016 10.05 10.05 9.953 10.01 95,280 +0.01(+0.07%)
Oct 28, 2016 9.996 10.03 9.982 10.00 99,412 -0.03(-0.29%)
Oct 27, 2016 10.12 10.13 9.996 10.03 154,045 -0.12(-1.21%)
Oct 26, 2016 10.22 10.22 10.15 10.15 96,231 -0.08(-0.78%)
Oct 25, 2016 10.23 10.26 10.19 10.23 69,025 +0.01(+0.07%)
Oct 24, 2016 10.31 10.32 10.23 10.23 63,194 -0.09(-0.84%)
Oct 21, 2016 10.28 10.31 10.27 10.31 45,640 +0.08(+0.78%)
Oct 20, 2016 10.22 10.31 10.20 10.23 54,462 +0.01(+0.14%)
Oct 19, 2016 10.10 10.22 10.10 10.22 73,121 +0.14(+1.36%)
Oct 18, 2016 10.06 10.13 9.938 10.08 110,445 +0.09(+0.87%)
Oct 17, 2016 10.14 10.18 9.960 9.996 311,266 -0.18(-1.77%)
Oct 14, 2016 10.38 10.38 10.18 10.18 138,138 -0.24(-2.29%)
Oct 13, 2016 10.48 10.48 10.22 10.41 286,920 -0.06(-0.55%)
Oct 12, 2016 10.52 10.54 10.47 10.47 69,408 -0.06(-0.55%)
Oct 11, 2016 10.52 10.57 10.52 10.53 110,086 -0.03(-0.27%)
Oct 10, 2016 10.47 10.56 10.43 10.56 79,949 +0.12(+1.11%)
Oct 07, 2016 10.53 10.53 10.43 10.44 43,711 -0.07(-0.62%)
Oct 06, 2016 10.49 10.55 10.47 10.51 87,184 +0.00(+0.00%)
Oct 05, 2016 10.57 10.57 10.48 10.51 54,419 -0.02(-0.17%)
Oct 04, 2016 10.61 10.61 10.51 10.53 100,163 -0.08(-0.75%)
Oct 03, 2016 10.62 10.62 10.58 10.61 44,252 +0.01(+0.07%)
Sep 30, 2016 10.66 10.66 10.59 10.60 85,149 -0.04(-0.41%)
Sep 29, 2016 10.67 10.67 10.59 10.64 97,168 -0.03(-0.27%)
Sep 28, 2016 10.61 10.67 10.59 10.67 84,949 +0.06(+0.61%)
Sep 27, 2016 10.58 10.61 10.57 10.61 48,161 +0.02(+0.20%)
Sep 26, 2016 10.56 10.58 10.56 10.58 38,919 +0.04(+0.34%)
Sep 23, 2016 10.57 10.58 10.53 10.55 55,319 +0.01(+0.07%)
Sep 22, 2016 10.66 10.71 10.51 10.54 237,299 -0.08(-0.74%)
Sep 21, 2016 10.56 10.62 10.53 10.62 161,821 +0.09(+0.82%)
Sep 20, 2016 10.52 10.54 10.51 10.53 58,774 +0.01(+0.07%)
Sep 19, 2016 10.45 10.53 10.45 10.53 72,395 +0.06(+0.62%)
Sep 16, 2016 10.53 10.53 10.46 10.46 36,776 -0.04(-0.41%)
Sep 15, 2016 10.48 10.53 10.47 10.51 104,146 -0.01(-0.07%)
Sep 14, 2016 10.47 10.52 10.41 10.51 112,706 +0.04(+0.41%)
Sep 13, 2016 10.51 10.51 10.39 10.47 134,960 +0.01(+0.07%)
Sep 12, 2016 10.45 10.48 10.38 10.46 141,049 +0.00(+0.00%)
Sep 09, 2016 10.65 10.65 10.46 10.46 115,437 -0.21(-1.96%)
Sep 08, 2016 10.74 10.74 10.66 10.67 64,366 -0.04(-0.40%)
Sep 07, 2016 10.74 10.75 10.71 10.71 76,612 -0.03(-0.30%)
Sep 06, 2016 10.66 10.75 10.65 10.75 101,384 +0.09(+0.87%)
Sep 02, 2016 10.67 10.65 10.65 10.65 43,382 +0.00(+0.00%)
Sep 01, 2016 10.63 10.69 10.62 10.65 120,260 +0.00(+0.00%)
Aug 31, 2016 10.60 10.66 10.60 10.65 154,659 +0.04(+0.41%)
Aug 30, 2016 10.62 10.64 10.60 10.61 77,991 -0.01(-0.07%)
Aug 29, 2016 10.60 10.62 10.59 10.62 71,623 +0.04(+0.41%)
Aug 26, 2016 10.63 10.63 10.57 10.57 127,482 -0.04(-0.41%)
Aug 25, 2016 10.65 10.65 10.61 10.62 168,351 +0.00(+0.00%)
Aug 24, 2016 10.67 10.68 10.62 10.62 57,003 -0.04(-0.40%)
Aug 23, 2016 10.70 10.70 10.65 10.66 64,158 -0.01(-0.13%)
Aug 22, 2016 10.65 10.67 10.64 10.67 77,631 +0.05(+0.47%)
Aug 19, 2016 10.67 10.67 10.62 10.62 82,543 -0.01(-0.14%)
Aug 18, 2016 10.64 10.65 10.61 10.64 43,901 +0.03(+0.27%)
Aug 17, 2016 10.57 10.61 10.55 10.61 85,157 +0.03(+0.27%)
Aug 16, 2016 10.61 10.61 10.56 10.58 109,186 +0.00(+0.00%)
Aug 15, 2016 10.58 10.62 10.58 10.58 56,921 -0.04(-0.34%)
Aug 12, 2016 10.58 10.62 10.58 10.62 74,617 +0.06(+0.61%)
Aug 11, 2016 10.67 10.69 10.55 10.55 159,862 -0.12(-1.14%)
Aug 10, 2016 10.65 10.67 10.62 10.67 176,120 +0.06(+0.61%)
Aug 09, 2016 10.58 10.65 10.58 10.61 113,723 +0.00(+0.00%)
Aug 08, 2016 10.59 10.61 10.58 10.61 52,096 +0.00(+0.00%)
Aug 05, 2016 10.63 10.64 10.60 10.61 63,508 -0.04(-0.34%)
Aug 04, 2016 10.65 10.67 10.62 10.65 73,923 +0.01(+0.13%)
Aug 03, 2016 10.63 10.66 10.60 10.63 185,263 +0.03(+0.24%)
Aug 02, 2016 10.60 10.63 10.59 10.61 303,269 -0.01(-0.07%)
Aug 01, 2016 10.61 10.65 10.60 10.61 122,245 -0.02(-0.20%)
Jul 29, 2016 10.67 10.67 10.63 10.63 53,729 +0.00(+0.00%)
Jul 28, 2016 10.66 10.68 10.61 10.63 46,757 +0.01(+0.07%)
Jul 27, 2016 10.63 10.68 10.63 10.63 74,689 -0.02(-0.20%)
Jul 26, 2016 10.65 10.66 10.61 10.65 57,744 +0.05(+0.47%)
Jul 25, 2016 10.64 10.67 10.59 10.60 69,918 -0.05(-0.47%)
Jul 22, 2016 10.71 10.71 10.65 10.65 66,319 -0.04(-0.33%)
Jul 21, 2016 10.66 10.68 10.64 10.68 63,267 +0.02(+0.20%)
Jul 20, 2016 10.63 10.66 10.58 10.66 85,256 +0.06(+0.61%)
Jul 19, 2016 10.63 10.64 10.52 10.60 75,989 +0.01(+0.07%)
Jul 18, 2016 10.51 10.60 10.51 10.59 188,632 +0.10(+0.95%)
Jul 15, 2016 10.26 10.50 10.26 10.49 200,705 +0.19(+1.87%)
Jul 14, 2016 10.43 10.49 10.30 10.30 464,870 -0.18(-1.70%)
Jul 13, 2016 10.66 10.66 10.41 10.48 383,356 -0.16(-1.48%)
Jul 12, 2016 10.83 10.83 10.63 10.63 185,327 -0.16(-1.52%)
Jul 11, 2016 10.84 10.84 10.79 10.80 62,127 -0.04(-0.40%)
Jul 08, 2016 10.77 10.84 10.80 10.84 65,294 +0.04(+0.40%)
Jul 07, 2016 10.78 10.80 10.78 10.80 66,398 +0.03(+0.27%)
Jul 06, 2016 10.78 10.80 10.73 10.77 115,525 +0.03(+0.30%)
Jul 05, 2016 10.78 10.82 10.72 10.74 131,180 -0.04(-0.40%)
Jul 01, 2016 10.77 10.78 10.78 10.78 58,037 +0.04(+0.40%)
Jun 30, 2016 10.77 10.81 10.73 10.74 96,731 -0.01(-0.13%)
Jun 29, 2016 10.72 10.78 10.72 10.75 84,813 +0.03(+0.27%)
Jun 28, 2016 10.73 10.79 10.71 10.72 105,667 -0.04(-0.33%)
Jun 27, 2016 10.72 10.76 10.70 10.76 97,691 +0.04(+0.40%)
Jun 24, 2016 10.62 10.80 10.62 10.72 145,855 +0.01(+0.07%)
Jun 23, 2016 10.65 10.71 10.60 10.71 63,623 +0.02(+0.20%)
Jun 22, 2016 10.62 10.70 10.61 10.69 102,175 +0.06(+0.54%)
Jun 21, 2016 10.62 10.63 10.57 10.63 103,367 +0.05(+0.47%)
Jun 20, 2016 10.65 10.65 10.57 10.58 93,250 -0.05(-0.47%)
Jun 17, 2016 10.62 10.67 10.62 10.63 83,277 +0.01(+0.13%)
Jun 16, 2016 10.62 10.65 10.62 10.62 60,191 +0.01(+0.13%)
Jun 15, 2016 10.62 10.66 10.60 10.60 83,814 -0.01(-0.07%)
Jun 14, 2016 10.62 10.65 10.61 10.61 69,009 +0.02(+0.20%)
Jun 13, 2016 10.62 10.63 10.59 10.59 71,722 -0.02(-0.20%)
Jun 10, 2016 10.61 10.63 10.60 10.61 65,545 +0.01(+0.13%)
Jun 09, 2016 10.59 10.63 10.59 10.60 31,132 +0.03(+0.27%)
Jun 08, 2016 10.57 10.62 10.57 10.57 53,131 -0.01(-0.13%)
Jun 07, 2016 10.53 10.59 10.53 10.58 63,398 +0.06(+0.54%)
Jun 06, 2016 10.52 10.57 10.52 10.52 72,927 +0.01(+0.07%)
Jun 03, 2016 10.52 10.55 10.50 10.52 57,849 +0.04(+0.41%)
Jun 02, 2016 10.47 10.50 10.47 10.47 40,151 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.