Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.912 6.968 6.912 6.968 43,816 +0.03(+0.48%)
May 27, 2005 6.864 6.935 6.864 6.935 70,063 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.864 6.893 99,909 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,047 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,121 +0.03(+0.41%)
May 23, 2005 6.888 6.897 6.864 6.883 75,778 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,100 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,274 +0.00(+0.00%)
May 18, 2005 6.864 6.893 6.860 6.888 74,931 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.831 6.864 132,506 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.831 6.869 103,719 +0.02(+0.35%)
May 13, 2005 6.841 6.845 6.822 6.845 41,064 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.798 6.812 71,968 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,953 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,969 +0.02(+0.28%)
May 09, 2005 6.737 6.798 6.737 6.798 48,684 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,990 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.812 6.841 154,520 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,850 -0.01(-0.21%)
May 03, 2005 6.864 6.864 6.836 6.855 82,128 +0.01(+0.21%)
May 02, 2005 6.850 6.874 6.841 6.841 44,874 -0.03(-0.48%)
Apr 29, 2005 6.850 6.874 6.831 6.874 52,494 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.845 116,843 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.798 6.841 114,091 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,668 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,340 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,954 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.760 6.775 90,807 +0.01(+0.14%)
Apr 20, 2005 6.779 6.789 6.756 6.765 54,399 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.798 74,085 +0.05(+0.70%)
Apr 18, 2005 6.746 6.760 6.737 6.751 45,932 +0.02(+0.28%)
Apr 15, 2005 6.661 6.742 6.661 6.732 90,384 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.675 6.704 42,122 +0.02(+0.28%)
Apr 13, 2005 6.661 6.708 6.661 6.685 43,392 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,253 +0.03(+0.38%)
Apr 11, 2005 6.708 6.708 6.614 6.652 98,215 -0.04(-0.57%)
Apr 08, 2005 6.685 6.708 6.666 6.690 66,465 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.675 6.704 63,713 -0.02(-0.28%)
Apr 06, 2005 6.642 6.723 6.642 6.723 75,143 +0.00(+0.07%)
Apr 05, 2005 6.661 6.727 6.661 6.718 57,363 +0.02(+0.35%)
Apr 04, 2005 6.708 6.708 6.657 6.694 62,866 +0.01(+0.14%)
Apr 01, 2005 6.708 6.808 6.671 6.685 100,120 -0.00(-0.07%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,397 +0.04(+0.57%)
Mar 30, 2005 6.638 6.661 6.567 6.652 171,666 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.675 118,959 +0.04(+0.57%)
Mar 28, 2005 6.638 6.661 6.619 6.638 74,720 +0.00(+0.00%)
Mar 24, 2005 6.638 6.661 6.590 6.638 84,880 +0.02(+0.29%)
Mar 23, 2005 6.661 6.661 6.600 6.619 118,748 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.623 6.680 151,345 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.675 6.690 131,025 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,909 +0.01(+0.14%)
Mar 17, 2005 6.699 6.708 6.675 6.704 106,259 +0.05(+0.71%)
Mar 16, 2005 6.623 6.657 6.614 6.657 110,069 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,427 -0.01(-0.21%)
Mar 14, 2005 6.671 6.694 6.657 6.685 115,149 -0.01(-0.21%)
Mar 11, 2005 6.675 6.727 6.671 6.699 151,557 -0.01(-0.14%)
Mar 10, 2005 6.661 6.723 6.661 6.708 108,799 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,776 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.746 6.760 58,633 -0.04(-0.63%)
Mar 07, 2005 6.794 6.803 6.779 6.803 60,114 +0.01(+0.14%)
Mar 04, 2005 6.779 6.794 6.756 6.794 66,253 +0.01(+0.21%)
Mar 03, 2005 6.727 6.779 6.727 6.779 87,208 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,063 -0.04(-0.56%)
Mar 01, 2005 6.779 6.822 6.765 6.794 133,141 -0.00(-0.07%)
Feb 28, 2005 6.803 6.836 6.775 6.798 176,111 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.779 6.831 64,348 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,150 +0.00(+0.00%)
Feb 23, 2005 6.789 6.798 6.756 6.789 98,850 +0.02(+0.35%)
Feb 22, 2005 6.746 6.765 6.708 6.765 124,463 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,140 -0.07(-1.04%)
Feb 17, 2005 6.897 6.897 6.803 6.827 105,624 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,805 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,887 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.884 132,083 +0.02(+0.29%)
Feb 11, 2005 6.845 6.869 6.817 6.864 103,084 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,479 -0.03(-0.41%)
Feb 09, 2005 6.864 6.869 6.841 6.864 79,800 +0.02(+0.35%)
Feb 08, 2005 6.845 6.874 6.831 6.841 49,742 -0.00(-0.07%)
Feb 07, 2005 6.897 6.897 6.827 6.845 71,756 -0.00(-0.07%)
Feb 04, 2005 6.845 6.850 6.817 6.850 80,012 +0.02(+0.28%)
Feb 03, 2005 6.798 6.831 6.756 6.831 78,953 +0.06(+0.84%)
Feb 02, 2005 6.775 6.779 6.742 6.775 113,667 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.798 98,427 +0.01(+0.14%)
Jan 31, 2005 6.779 6.789 6.760 6.789 62,866 +0.02(+0.35%)
Jan 28, 2005 6.751 6.779 6.742 6.765 84,033 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.727 6.751 78,530 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,128 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.708 6.737 124,039 -0.00(-0.07%)
Jan 24, 2005 6.718 6.746 6.718 6.742 63,713 +0.02(+0.35%)
Jan 21, 2005 6.746 6.751 6.685 6.718 70,486 +0.00(+0.00%)
Jan 20, 2005 6.713 6.727 6.675 6.718 103,084 +0.02(+0.35%)
Jan 19, 2005 6.694 6.708 6.666 6.694 129,755 +0.02(+0.28%)
Jan 18, 2005 6.652 6.675 6.628 6.675 115,361 +0.03(+0.50%)
Jan 14, 2005 6.586 6.642 6.586 6.642 116,631 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.623 85,515 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,617 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.642 6.680 94,405 +0.02(+0.35%)
Jan 10, 2005 6.661 6.661 6.638 6.657 68,370 +0.01(+0.21%)
Jan 07, 2005 6.595 6.642 6.595 6.642 83,822 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,777 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,464 -0.02(-0.29%)
Jan 04, 2005 6.605 6.609 6.567 6.605 195,373 +0.00(+0.00%)
Jan 03, 2005 6.614 6.623 6.581 6.605 113,879 +0.01(+0.22%)
Dec 31, 2004 6.520 6.595 6.510 6.590 136,951 +0.05(+0.72%)
Dec 30, 2004 6.486 6.548 6.486 6.543 118,748 +0.05(+0.80%)
Dec 29, 2004 6.524 6.538 6.486 6.491 149,017 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,501 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,888 -0.02(-0.29%)
Dec 23, 2004 6.538 6.538 6.515 6.515 60,961 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,625 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,749 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,683 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,944 +0.03(+0.44%)
Dec 16, 2004 6.520 6.538 6.491 6.491 86,362 -0.03(-0.43%)
Dec 15, 2004 6.496 6.538 6.496 6.520 118,959 +0.02(+0.36%)
Dec 14, 2004 6.538 6.538 6.486 6.496 146,477 -0.02(-0.36%)
Dec 13, 2004 6.538 6.543 6.510 6.520 120,441 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.538 101,179 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,595 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,821 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,112 -0.01(-0.22%)
Dec 06, 2004 6.571 6.571 6.520 6.534 52,071 -0.00(-0.07%)
Dec 03, 2004 6.472 6.543 6.468 6.538 172,512 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.434 6.458 116,843 -0.04(-0.58%)
Dec 01, 2004 6.491 6.505 6.477 6.496 112,821 -0.03(-0.51%)
Nov 30, 2004 6.510 6.543 6.482 6.529 191,140 +0.02(+0.29%)
Nov 29, 2004 6.534 6.543 6.496 6.510 130,390 -0.02(-0.36%)
Nov 26, 2004 6.534 6.543 6.524 6.534 67,311 +0.00(+0.00%)
Nov 24, 2004 6.548 6.553 6.510 6.534 166,586 -0.00(-0.07%)
Nov 23, 2004 6.571 6.571 6.515 6.538 281,524 -0.03(-0.43%)
Nov 22, 2004 6.553 6.590 6.548 6.567 121,923 +0.01(+0.22%)
Nov 19, 2004 6.605 6.609 6.538 6.553 160,870 -0.04(-0.57%)
Nov 18, 2004 6.605 6.605 6.576 6.590 97,792 -0.00(-0.07%)
Nov 17, 2004 6.590 6.605 6.567 6.595 220,774 +0.00(+0.07%)
Nov 16, 2004 6.600 6.600 6.576 6.590 95,252 -0.00(-0.07%)
Nov 15, 2004 6.619 6.619 6.543 6.595 86,997 +0.02(+0.36%)
Nov 12, 2004 6.590 6.595 6.553 6.571 143,302 -0.01(-0.22%)
Nov 11, 2004 6.553 6.586 6.520 6.586 92,077 +0.05(+0.72%)
Nov 10, 2004 6.534 6.567 6.482 6.538 106,471 +0.03(+0.44%)
Nov 09, 2004 6.468 6.538 6.468 6.510 102,026 +0.04(+0.66%)
Nov 08, 2004 6.600 6.605 6.468 6.468 264,378 -0.15(-2.21%)
Nov 05, 2004 6.704 6.704 6.595 6.614 242,364 -0.09(-1.34%)
Nov 04, 2004 6.704 6.713 6.685 6.704 44,874 +0.01(+0.14%)
Nov 03, 2004 6.699 6.699 6.657 6.694 135,258 -0.01(-0.21%)
Nov 02, 2004 6.732 6.742 6.708 6.708 159,177 -0.02(-0.28%)
Nov 01, 2004 6.694 6.732 6.694 6.727 128,485 +0.03(+0.42%)
Oct 29, 2004 6.704 6.727 6.694 6.699 134,623 -0.00(-0.07%)
Oct 28, 2004 6.727 6.727 6.694 6.704 61,384 +0.00(+0.00%)
Oct 27, 2004 6.713 6.737 6.694 6.704 77,895 -0.01(-0.14%)
Oct 26, 2004 6.708 6.713 6.690 6.713 48,049 +0.01(+0.14%)
Oct 25, 2004 6.690 6.727 6.685 6.704 82,552 +0.01(+0.14%)
Oct 22, 2004 6.699 6.732 6.685 6.694 115,996 -0.01(-0.21%)
Oct 21, 2004 6.732 6.732 6.694 6.708 51,648 -0.00(-0.07%)
Oct 20, 2004 6.699 6.718 6.685 6.713 62,866 +0.03(+0.42%)
Oct 19, 2004 6.680 6.685 6.652 6.685 64,983 +0.03(+0.50%)
Oct 18, 2004 6.666 6.685 6.652 6.652 75,143 -0.01(-0.21%)
Oct 15, 2004 6.657 6.666 6.638 6.666 73,238 +0.01(+0.14%)
Oct 14, 2004 6.666 6.671 6.628 6.657 115,361 +0.00(+0.07%)
Oct 13, 2004 6.680 6.680 6.642 6.652 74,085 -0.01(-0.14%)
Oct 12, 2004 6.657 6.661 6.633 6.661 49,531 +0.01(+0.21%)
Oct 11, 2004 6.595 6.652 6.595 6.647 95,040 +0.03(+0.50%)
Oct 08, 2004 6.623 6.638 6.590 6.614 149,863 +0.04(+0.57%)
Oct 07, 2004 6.609 6.609 6.557 6.576 213,577 -0.03(-0.43%)
Oct 06, 2004 6.628 6.628 6.590 6.605 99,485 -0.04(-0.57%)
Oct 05, 2004 6.638 6.647 6.590 6.642 119,383 +0.00(+0.00%)
Oct 04, 2004 6.628 6.647 6.590 6.642 132,083 +0.00(+0.00%)
Oct 01, 2004 6.675 6.675 6.609 6.642 158,119 +0.00(+0.07%)
Sep 30, 2004 6.718 6.718 6.633 6.638 170,819 -0.06(-0.85%)
Sep 29, 2004 6.723 6.723 6.657 6.694 187,753 -0.03(-0.42%)
Sep 28, 2004 6.723 6.732 6.699 6.723 82,340 +0.06(+0.85%)
Sep 27, 2004 6.699 6.742 6.666 6.666 150,710 -0.06(-0.91%)
Sep 24, 2004 6.718 6.732 6.699 6.727 101,179 +0.03(+0.49%)
Sep 23, 2004 6.657 6.732 6.657 6.694 189,023 +0.03(+0.50%)
Sep 22, 2004 6.680 6.680 6.657 6.661 75,143 +0.00(+0.07%)
Sep 21, 2004 6.671 6.675 6.638 6.657 93,135 -0.00(-0.07%)
Sep 20, 2004 6.638 6.666 6.633 6.661 148,382 +0.02(+0.28%)
Sep 17, 2004 6.661 6.671 6.633 6.642 131,236 -0.01(-0.14%)
Sep 16, 2004 6.642 6.657 6.619 6.652 57,574 +0.03(+0.50%)
Sep 15, 2004 6.623 6.633 6.605 6.619 72,180 +0.00(+0.00%)
Sep 14, 2004 6.605 6.619 6.576 6.619 151,769 +0.02(+0.36%)
Sep 13, 2004 6.595 6.609 6.567 6.595 73,873 +0.02(+0.29%)
Sep 10, 2004 6.571 6.581 6.538 6.576 98,004 +0.03(+0.51%)
Sep 09, 2004 6.548 6.562 6.543 6.543 72,815 +0.01(+0.14%)
Sep 08, 2004 6.543 6.557 6.524 6.534 107,106 -0.01(-0.14%)
Sep 07, 2004 6.538 6.567 6.529 6.543 84,880 +0.01(+0.14%)
Sep 03, 2004 6.548 6.548 6.510 6.534 32,385 -0.01(-0.22%)
Sep 02, 2004 6.595 6.595 6.534 6.548 94,194 -0.02(-0.36%)
Sep 01, 2004 6.586 6.586 6.553 6.571 74,508 -0.04(-0.57%)
Aug 31, 2004 6.581 6.609 6.581 6.609 112,609 +0.02(+0.29%)
Aug 30, 2004 6.600 6.605 6.562 6.590 213,153 -0.00(-0.07%)
Aug 27, 2004 6.590 6.600 6.567 6.595 125,733 +0.01(+0.14%)
Aug 26, 2004 6.553 6.586 6.548 6.586 82,975 +0.00(+0.07%)
Aug 25, 2004 6.567 6.581 6.543 6.581 104,354 +0.02(+0.29%)
Aug 24, 2004 6.529 6.581 6.529 6.562 117,478 +0.03(+0.43%)
Aug 23, 2004 6.553 6.567 6.534 6.534 117,054 -0.01(-0.22%)
Aug 20, 2004 6.529 6.562 6.520 6.548 75,143 +0.02(+0.29%)
Aug 19, 2004 6.586 6.586 6.529 6.529 96,945 -0.01(-0.14%)
Aug 18, 2004 6.538 6.567 6.529 6.538 43,816 +0.02(+0.29%)
Aug 17, 2004 6.538 6.543 6.496 6.520 103,719 -0.00(-0.07%)
Aug 16, 2004 6.510 6.524 6.486 6.524 57,151 +0.03(+0.51%)
Aug 13, 2004 6.472 6.515 6.472 6.491 67,946 +0.01(+0.22%)
Aug 12, 2004 6.510 6.510 6.472 6.477 82,128 +0.00(+0.00%)
Aug 11, 2004 6.491 6.501 6.458 6.477 59,903 -0.02(-0.29%)
Aug 10, 2004 6.477 6.505 6.463 6.496 47,626 +0.00(+0.00%)
Aug 09, 2004 6.520 6.520 6.482 6.496 63,501 -0.01(-0.22%)
Aug 06, 2004 6.468 6.529 6.468 6.510 155,155 +0.07(+1.10%)
Aug 05, 2004 6.397 6.449 6.397 6.439 68,158 +0.02(+0.29%)
Aug 04, 2004 6.425 6.449 6.406 6.420 133,988 -0.04(-0.59%)
Aug 03, 2004 6.425 6.458 6.420 6.458 94,829 +0.01(+0.22%)
Aug 02, 2004 6.406 6.444 6.406 6.444 68,158 +0.04(+0.59%)
Jul 30, 2004 6.364 6.406 6.364 6.406 45,297 +0.06(+0.97%)
Jul 29, 2004 6.340 6.368 6.335 6.345 37,677 +0.01(+0.15%)
Jul 28, 2004 6.340 6.340 6.312 6.335 31,750 +0.01(+0.22%)
Jul 27, 2004 6.331 6.364 6.302 6.321 93,770 -0.02(-0.37%)
Jul 26, 2004 6.349 6.354 6.326 6.345 41,276 +0.00(+0.07%)
Jul 23, 2004 6.373 6.373 6.326 6.340 63,290 -0.01(-0.15%)
Jul 22, 2004 6.354 6.364 6.335 6.349 52,283 +0.00(+0.07%)
Jul 21, 2004 6.378 6.378 6.312 6.345 86,150 +0.00(+0.00%)
Jul 20, 2004 6.401 6.420 6.345 6.345 125,733 -0.03(-0.52%)
Jul 19, 2004 6.378 6.425 6.373 6.378 112,397 +0.02(+0.30%)
Jul 16, 2004 6.368 6.392 6.331 6.359 96,310 -0.00(-0.07%)
Jul 15, 2004 6.354 6.378 6.345 6.364 68,370 -0.00(-0.07%)
Jul 14, 2004 6.345 6.378 6.331 6.368 111,974 +0.04(+0.60%)
Jul 13, 2004 6.349 6.368 6.331 6.331 100,332 -0.02(-0.30%)
Jul 12, 2004 6.340 6.364 6.331 6.349 69,851 +0.00(+0.07%)
Jul 09, 2004 6.321 6.354 6.321 6.345 111,551 +0.03(+0.45%)
Jul 08, 2004 6.307 6.316 6.288 6.316 38,736 +0.01(+0.15%)
Jul 07, 2004 6.279 6.307 6.264 6.307 128,061 +0.02(+0.38%)
Jul 06, 2004 6.208 6.283 6.208 6.283 138,221 +0.03(+0.45%)
Jul 02, 2004 6.165 6.255 6.165 6.255 208,497 +0.09(+1.46%)
Jul 01, 2004 6.156 6.170 6.151 6.165 89,114 +0.01(+0.23%)
Jun 30, 2004 6.170 6.170 6.123 6.151 75,990 -0.03(-0.53%)
Jun 29, 2004 6.142 6.184 6.142 6.184 80,647 +0.04(+0.69%)
Jun 28, 2004 6.189 6.189 6.137 6.142 124,251 -0.03(-0.54%)
Jun 25, 2004 6.165 6.189 6.151 6.175 77,472 +0.03(+0.46%)
Jun 24, 2004 6.156 6.189 6.146 6.146 166,374 +0.00(+0.00%)
Jun 23, 2004 6.160 6.160 6.132 6.146 83,822 -0.00(-0.08%)
Jun 22, 2004 6.156 6.156 6.123 6.151 62,866 +0.02(+0.31%)
Jun 21, 2004 6.137 6.160 6.123 6.132 65,406 -0.00(-0.08%)
Jun 18, 2004 6.118 6.142 6.118 6.137 54,611 +0.02(+0.31%)
Jun 17, 2004 6.137 6.142 6.109 6.118 94,617 -0.01(-0.15%)
Jun 16, 2004 6.123 6.146 6.094 6.127 87,843 -0.02(-0.38%)
Jun 15, 2004 6.132 6.156 6.109 6.151 337,193 +0.04(+0.70%)
Jun 14, 2004 6.175 6.175 6.080 6.109 166,374 -0.05(-0.84%)
Jun 10, 2004 6.184 6.184 6.142 6.160 64,771 +0.01(+0.15%)
Jun 09, 2004 6.146 6.189 6.104 6.151 227,547 -0.04(-0.69%)
Jun 08, 2004 6.198 6.212 6.175 6.194 60,538 -0.02(-0.30%)
Jun 07, 2004 6.241 6.241 6.198 6.212 64,771 -0.02(-0.30%)
Jun 04, 2004 6.212 6.250 6.203 6.231 37,042 +0.01(+0.15%)
Jun 03, 2004 6.236 6.264 6.217 6.222 63,501 -0.01(-0.23%)
Jun 02, 2004 6.260 6.274 6.208 6.236 71,545 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.