Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 229.45 230.12 221.25 226.55 1,442,371 -4.39(-1.90%)
May 30, 2023 233.23 235.35 229.67 230.94 588,905 -2.81(-1.20%)
May 26, 2023 232.76 234.46 231.19 233.75 357,815 +0.93(+0.40%)
May 25, 2023 233.03 233.24 230.10 232.82 504,901 +0.36(+0.15%)
May 24, 2023 235.00 236.83 230.44 232.46 552,361 -4.12(-1.74%)
May 23, 2023 235.81 240.63 235.10 236.58 856,337 -1.12(-0.47%)
May 22, 2023 233.83 238.58 232.35 237.70 612,522 +4.05(+1.73%)
May 19, 2023 236.03 236.66 231.65 233.65 462,132 -1.20(-0.51%)
May 18, 2023 231.45 235.21 230.00 234.85 381,884 +2.74(+1.18%)
May 17, 2023 229.09 233.41 227.59 232.11 366,199 +5.59(+2.47%)
May 16, 2023 229.08 229.28 226.25 226.52 308,522 -3.63(-1.58%)
May 15, 2023 226.22 230.31 226.22 230.15 478,253 +3.11(+1.37%)
May 12, 2023 227.78 228.98 225.14 227.04 267,548 -0.13(-0.06%)
May 11, 2023 226.56 228.76 225.23 227.17 318,357 -1.04(-0.46%)
May 10, 2023 233.12 234.36 225.99 228.21 574,227 -2.72(-1.18%)
May 09, 2023 227.82 231.24 227.23 230.93 392,835 +1.11(+0.48%)
May 08, 2023 232.87 232.92 228.06 229.82 528,130 -1.37(-0.59%)
May 05, 2023 226.76 232.26 225.94 231.19 811,107 +7.59(+3.39%)
May 04, 2023 223.15 229.13 219.77 223.60 1,675,530 +16.26(+7.84%)
May 03, 2023 207.50 212.24 207.09 207.34 545,337 +0.25(+0.12%)
May 02, 2023 211.27 211.73 204.04 207.09 1,060,367 -6.80(-3.18%)
May 01, 2023 213.47 216.21 212.73 213.89 613,371 -0.03(-0.01%)
Apr 28, 2023 211.21 215.93 210.29 213.92 568,254 +1.77(+0.83%)
Apr 27, 2023 210.80 212.23 207.29 212.15 420,554 +2.60(+1.24%)
Apr 26, 2023 208.70 213.18 207.95 209.55 535,008 +0.24(+0.11%)
Apr 25, 2023 214.37 215.00 209.26 209.31 425,859 -6.94(-3.21%)
Apr 24, 2023 216.77 217.57 214.87 216.25 457,223 -0.58(-0.27%)
Apr 21, 2023 215.90 216.93 213.30 216.83 604,377 +0.78(+0.36%)
Apr 20, 2023 217.24 218.23 214.95 216.05 385,956 -3.69(-1.68%)
Apr 19, 2023 221.26 221.26 216.03 219.74 655,015 -2.37(-1.07%)
Apr 18, 2023 222.73 224.78 220.50 222.11 562,597 +0.02(+0.01%)
Apr 17, 2023 220.40 222.59 219.30 222.09 692,160 +0.89(+0.40%)
Apr 14, 2023 221.19 224.47 218.40 221.20 342,847 +1.67(+0.76%)
Apr 13, 2023 214.77 220.12 214.04 219.53 626,159 +5.54(+2.59%)
Apr 12, 2023 217.85 219.77 212.98 213.99 539,462 -1.89(-0.88%)
Apr 11, 2023 211.65 216.49 210.88 215.88 584,162 +5.46(+2.59%)
Apr 10, 2023 206.34 210.61 205.85 210.42 495,091 +2.74(+1.32%)
Apr 06, 2023 207.00 208.80 205.90 207.68 267,108 +0.21(+0.10%)
Apr 05, 2023 205.57 208.16 204.62 207.47 555,367 +0.69(+0.33%)
Apr 04, 2023 212.95 213.19 206.24 206.78 443,337 -4.79(-2.26%)
Apr 03, 2023 210.14 212.53 209.79 211.57 451,310 +0.72(+0.34%)
Mar 31, 2023 207.53 211.24 206.57 210.85 561,598 +5.29(+2.57%)
Mar 30, 2023 209.90 210.22 204.58 205.56 421,570 -1.87(-0.90%)
Mar 29, 2023 204.59 207.60 203.63 207.43 359,526 +5.19(+2.57%)
Mar 28, 2023 202.71 204.13 201.67 202.24 381,137 -1.34(-0.66%)
Mar 27, 2023 203.13 206.00 203.13 203.58 748,163 +2.76(+1.37%)
Mar 24, 2023 196.66 201.01 194.60 200.82 532,545 +1.06(+0.53%)
Mar 23, 2023 202.24 206.57 197.98 199.76 630,243 -2.40(-1.19%)
Mar 22, 2023 209.28 210.31 201.99 202.16 860,441 -8.47(-4.02%)
Mar 21, 2023 203.78 214.02 203.32 210.63 1,774,553 +11.55(+5.80%)
Mar 20, 2023 192.36 203.12 191.76 199.08 1,501,546 +11.88(+6.35%)
Mar 17, 2023 190.54 191.67 186.61 187.20 1,266,076 -4.76(-2.48%)
Mar 16, 2023 187.50 192.39 185.03 191.96 397,330 +2.74(+1.45%)
Mar 15, 2023 187.39 191.50 185.93 189.22 600,861 -4.86(-2.50%)
Mar 14, 2023 194.42 196.53 191.50 194.08 573,096 +3.73(+1.96%)
Mar 13, 2023 192.56 194.06 187.44 190.35 983,625 -5.53(-2.82%)
Mar 10, 2023 203.67 204.13 194.12 195.88 740,756 -8.80(-4.30%)
Mar 09, 2023 209.28 211.59 204.60 204.68 523,444 -4.27(-2.04%)
Mar 08, 2023 208.67 210.56 206.63 208.95 505,377 -0.22(-0.11%)
Mar 07, 2023 211.53 213.21 209.07 209.17 611,216 -2.61(-1.23%)
Mar 06, 2023 214.75 216.54 211.78 211.78 601,283 -2.94(-1.37%)
Mar 03, 2023 213.41 215.63 212.06 214.72 599,898 +2.22(+1.04%)
Mar 02, 2023 213.28 214.51 210.41 212.50 930,137 -1.00(-0.47%)
Mar 01, 2023 214.05 215.99 210.90 213.50 529,383 -1.29(-0.60%)
Feb 28, 2023 210.24 215.20 209.59 214.79 972,544 +4.81(+2.29%)
Feb 27, 2023 208.54 212.96 208.54 209.98 1,003,632 +3.21(+1.55%)
Feb 24, 2023 206.18 207.74 202.24 206.77 676,719 -2.59(-1.24%)
Feb 23, 2023 210.98 210.98 205.46 209.36 583,443 -0.06(-0.03%)
Feb 22, 2023 210.18 212.51 207.94 209.42 599,826 -0.26(-0.12%)
Feb 21, 2023 210.57 212.40 207.78 209.68 904,651 -3.90(-1.83%)
Feb 17, 2023 212.76 214.07 210.04 213.58 713,799 -0.75(-0.35%)
Feb 16, 2023 212.50 216.49 208.13 214.33 752,129 +3.15(+1.49%)
Feb 15, 2023 207.59 211.32 205.79 211.18 422,985 +1.18(+0.56%)
Feb 14, 2023 209.39 210.93 205.44 210.00 422,240 -0.34(-0.16%)
Feb 13, 2023 207.00 211.12 206.19 210.34 607,239 +3.28(+1.58%)
Feb 10, 2023 205.53 208.65 204.95 207.06 628,525 +3.07(+1.50%)
Feb 09, 2023 216.11 218.40 203.08 203.99 1,315,819 -4.95(-2.37%)
Feb 08, 2023 210.51 212.60 207.37 208.94 598,424 -4.43(-2.08%)
Feb 07, 2023 210.02 214.34 208.84 213.37 523,873 +2.63(+1.25%)
Feb 06, 2023 215.75 217.47 209.91 210.74 447,229 -7.46(-3.42%)
Feb 03, 2023 217.97 220.71 216.23 218.20 487,537 -3.48(-1.57%)
Feb 02, 2023 217.38 224.34 216.51 221.68 826,382 +7.30(+3.41%)
Feb 01, 2023 207.69 215.78 207.19 214.38 476,673 +5.57(+2.67%)
Jan 31, 2023 203.90 208.89 202.83 208.81 590,648 +7.80(+3.88%)
Jan 30, 2023 201.88 203.74 200.87 201.01 342,191 -3.34(-1.63%)
Jan 27, 2023 202.00 205.52 201.70 204.35 442,550 +2.14(+1.06%)
Jan 26, 2023 202.43 202.43 198.61 202.21 224,539 +1.91(+0.95%)
Jan 25, 2023 196.86 200.97 194.59 200.30 307,528 +0.73(+0.37%)
Jan 24, 2023 199.80 201.34 198.78 199.57 334,042 -0.84(-0.42%)
Jan 23, 2023 198.51 201.72 197.48 200.41 426,924 +1.70(+0.86%)
Jan 20, 2023 193.85 198.79 192.91 198.71 370,807 +6.12(+3.18%)
Jan 19, 2023 190.03 193.21 189.55 192.59 338,747 +0.76(+0.40%)
Jan 18, 2023 195.98 196.92 191.36 191.83 342,660 -2.87(-1.47%)
Jan 17, 2023 195.59 197.62 194.49 194.70 496,671 +0.00(+0.00%)
Jan 13, 2023 192.71 195.21 190.47 194.70 234,008 +0.18(+0.09%)
Jan 12, 2023 196.03 196.56 193.61 194.52 403,978 -0.16(-0.08%)
Jan 11, 2023 193.27 194.74 191.36 194.68 253,328 +2.75(+1.43%)
Jan 10, 2023 190.33 192.79 189.32 191.93 414,582 +1.23(+0.64%)
Jan 09, 2023 188.90 192.75 187.79 190.70 643,311 +3.49(+1.86%)
Jan 06, 2023 182.66 188.33 180.84 187.21 416,380 +6.95(+3.86%)
Jan 05, 2023 183.14 184.37 179.21 180.26 436,613 -4.42(-2.39%)
Jan 04, 2023 185.31 186.92 183.18 184.68 568,273 +1.49(+0.81%)
Jan 03, 2023 185.76 187.63 182.35 183.19 354,116 -0.49(-0.27%)
Dec 30, 2022 183.60 184.71 182.00 183.68 243,198 -2.08(-1.12%)
Dec 29, 2022 180.77 186.30 180.77 185.76 290,079 +6.27(+3.49%)
Dec 28, 2022 181.60 183.10 179.40 179.49 257,204 -2.25(-1.24%)
Dec 27, 2022 180.77 182.64 179.52 181.74 214,319 +0.52(+0.29%)
Dec 23, 2022 177.07 181.91 177.07 181.22 300,026 +3.38(+1.90%)
Dec 22, 2022 180.15 180.15 175.08 177.84 405,274 -4.01(-2.21%)
Dec 21, 2022 180.00 183.80 179.72 181.85 433,503 +2.82(+1.58%)
Dec 20, 2022 178.19 181.12 178.19 179.03 515,172 +0.07(+0.04%)
Dec 19, 2022 181.26 181.74 178.66 178.96 537,231 -2.29(-1.26%)
Dec 16, 2022 180.96 182.60 178.77 181.25 1,016,640 -1.32(-0.72%)
Dec 15, 2022 187.66 189.42 181.22 182.57 822,460 -8.33(-4.36%)
Dec 14, 2022 190.27 194.33 188.67 190.90 615,098 -0.32(-0.17%)
Dec 13, 2022 196.50 198.05 190.36 191.22 408,661 +1.68(+0.89%)
Dec 12, 2022 183.92 189.91 183.64 189.54 534,219 +6.09(+3.32%)
Dec 09, 2022 183.03 186.26 182.16 183.45 697,693 -0.92(-0.50%)
Dec 08, 2022 187.73 189.11 183.38 184.37 534,950 -2.07(-1.11%)
Dec 07, 2022 185.56 187.62 183.60 186.44 586,543 +1.06(+0.57%)
Dec 06, 2022 190.57 191.38 184.32 185.38 485,699 -5.87(-3.07%)
Dec 05, 2022 192.13 193.11 189.61 191.25 471,115 -2.35(-1.21%)
Dec 02, 2022 192.29 194.32 191.06 193.60 425,200 -2.68(-1.37%)
Dec 01, 2022 197.14 199.18 194.73 196.28 396,252 +0.08(+0.04%)
Nov 30, 2022 190.27 196.44 188.79 196.20 591,389 +6.00(+3.15%)
Nov 29, 2022 187.38 191.29 187.38 190.20 406,433 +2.89(+1.54%)
Nov 28, 2022 189.25 190.28 185.85 187.31 413,289 -4.37(-2.28%)
Nov 25, 2022 190.32 193.63 189.43 191.68 228,237 +1.85(+0.97%)
Nov 23, 2022 190.92 191.68 188.07 189.83 487,058 -1.57(-0.82%)
Nov 22, 2022 190.54 192.18 188.96 191.40 549,322 +2.53(+1.34%)
Nov 21, 2022 187.08 189.21 184.76 188.87 462,006 +0.42(+0.22%)
Nov 18, 2022 190.86 191.42 186.74 188.45 461,167 +0.71(+0.38%)
Nov 17, 2022 188.19 189.48 185.72 187.74 424,900 -4.50(-2.34%)
Nov 16, 2022 194.03 195.35 191.62 192.24 381,057 -3.36(-1.72%)
Nov 15, 2022 196.71 198.46 194.18 195.60 399,154 +2.79(+1.45%)
Nov 14, 2022 196.91 198.98 192.26 192.81 536,316 -6.99(-3.50%)
Nov 11, 2022 196.17 202.61 195.64 199.80 855,282 +5.20(+2.67%)
Nov 10, 2022 188.13 195.40 187.27 194.60 1,148,542 +15.64(+8.74%)
Nov 09, 2022 181.08 181.94 177.89 178.96 583,784 -3.43(-1.88%)
Nov 08, 2022 181.83 190.17 180.87 182.39 1,076,163 +2.06(+1.14%)
Nov 07, 2022 178.87 180.56 174.22 180.33 617,134 +3.16(+1.78%)
Nov 04, 2022 174.91 179.91 174.19 177.17 780,104 +2.97(+1.70%)
Nov 03, 2022 176.05 182.53 171.44 174.20 1,054,168 -4.08(-2.29%)
Nov 02, 2022 185.70 186.94 178.01 178.28 706,571 -8.36(-4.48%)
Nov 01, 2022 188.01 189.93 186.01 186.64 589,836 +0.52(+0.28%)
Oct 31, 2022 188.32 188.32 184.93 186.12 505,786 -3.02(-1.60%)
Oct 28, 2022 184.04 190.36 183.49 189.14 582,617 +5.47(+2.98%)
Oct 27, 2022 180.71 186.11 180.35 183.67 803,360 +3.33(+1.85%)
Oct 26, 2022 178.42 182.72 177.31 180.34 500,026 +2.35(+1.32%)
Oct 25, 2022 174.87 178.08 174.87 177.99 616,007 +4.20(+2.42%)
Oct 24, 2022 172.27 175.18 170.37 173.79 614,794 +3.32(+1.95%)
Oct 21, 2022 163.76 170.88 161.69 170.47 1,043,334 +6.47(+3.95%)
Oct 20, 2022 166.42 168.69 163.34 164.00 739,099 -3.48(-2.08%)
Oct 19, 2022 170.37 171.59 167.01 167.48 636,564 -4.57(-2.66%)
Oct 18, 2022 175.99 176.94 170.91 172.05 737,605 +0.33(+0.19%)
Oct 17, 2022 171.10 173.28 171.10 171.72 399,089 +4.46(+2.67%)
Oct 14, 2022 171.71 173.70 166.64 167.26 483,101 -3.20(-1.88%)
Oct 13, 2022 164.81 171.81 163.34 170.46 517,207 +1.20(+0.71%)
Oct 12, 2022 171.40 173.19 169.06 169.26 526,533 -1.92(-1.12%)
Oct 11, 2022 174.51 174.71 169.75 171.18 723,332 -4.51(-2.57%)
Oct 10, 2022 180.25 180.25 175.30 175.69 1,133,368 -3.90(-2.17%)
Oct 07, 2022 180.02 181.28 178.03 179.59 1,135,618 -2.65(-1.45%)
Oct 06, 2022 186.91 187.93 182.11 182.24 1,142,966 -4.81(-2.57%)
Oct 05, 2022 185.72 189.20 184.70 187.05 1,116,195 -1.38(-0.73%)
Oct 04, 2022 186.59 191.75 184.72 188.43 922,880 +6.13(+3.36%)
Oct 03, 2022 179.29 183.93 177.57 182.30 1,267,797 +6.13(+3.48%)
Sep 30, 2022 180.63 182.12 175.98 176.17 554,371 -4.92(-2.72%)
Sep 29, 2022 177.72 181.91 177.12 181.09 940,351 +1.36(+0.76%)
Sep 28, 2022 175.14 180.74 173.81 179.73 489,182 +5.38(+3.09%)
Sep 27, 2022 182.62 182.94 173.34 174.35 707,956 -6.14(-3.40%)
Sep 26, 2022 183.22 184.97 179.99 180.49 458,704 -3.71(-2.01%)
Sep 23, 2022 186.55 187.33 183.04 184.20 627,282 -5.66(-2.98%)
Sep 22, 2022 195.69 195.69 188.61 189.86 426,553 -6.38(-3.25%)
Sep 21, 2022 200.65 203.09 195.81 196.24 589,948 -2.50(-1.26%)
Sep 20, 2022 201.59 201.59 196.51 198.74 556,546 -4.26(-2.10%)
Sep 19, 2022 200.87 203.66 200.87 203.00 391,148 +0.44(+0.22%)
Sep 16, 2022 203.31 203.78 198.91 202.56 1,022,529 -2.86(-1.39%)
Sep 15, 2022 207.33 211.07 204.46 205.42 546,044 -4.45(-2.12%)
Sep 14, 2022 212.03 212.62 207.13 209.87 610,025 -2.17(-1.02%)
Sep 13, 2022 217.09 218.60 211.45 212.04 386,292 -10.96(-4.91%)
Sep 12, 2022 221.80 224.59 221.80 223.00 323,407 +2.54(+1.15%)
Sep 09, 2022 216.61 220.73 215.01 220.46 414,134 +6.66(+3.12%)
Sep 08, 2022 209.80 213.93 208.78 213.80 512,571 +1.43(+0.67%)
Sep 07, 2022 208.64 213.49 208.63 212.37 369,482 +3.33(+1.59%)
Sep 06, 2022 210.32 211.03 206.95 209.04 433,057 -0.08(-0.04%)
Sep 02, 2022 213.91 213.95 207.73 209.12 408,305 -2.49(-1.18%)
Sep 01, 2022 211.31 211.68 206.93 211.61 777,250 -0.92(-0.43%)
Aug 31, 2022 216.49 217.03 212.48 212.53 805,639 -2.88(-1.34%)
Aug 30, 2022 218.98 219.68 214.89 215.41 536,032 -2.89(-1.32%)
Aug 29, 2022 219.09 220.98 218.04 218.30 551,250 -3.08(-1.39%)
Aug 26, 2022 233.73 233.73 220.61 221.38 568,266 -11.56(-4.96%)
Aug 25, 2022 230.84 233.62 229.70 232.94 506,816 +3.53(+1.54%)
Aug 24, 2022 227.36 231.36 226.98 229.41 597,359 +1.14(+0.50%)
Aug 23, 2022 229.32 232.61 228.19 228.27 471,328 -0.96(-0.42%)
Aug 22, 2022 231.67 231.99 227.91 229.23 492,917 -5.85(-2.49%)
Aug 19, 2022 235.24 237.91 233.64 235.08 579,094 -1.23(-0.52%)
Aug 18, 2022 232.43 236.96 232.21 236.31 554,271 +4.31(+1.86%)
Aug 17, 2022 228.60 232.97 228.50 232.00 630,446 +0.18(+0.08%)
Aug 16, 2022 226.77 233.15 226.29 231.82 661,254 +4.29(+1.89%)
Aug 15, 2022 225.37 228.63 224.00 227.53 736,332 -0.13(-0.06%)
Aug 12, 2022 228.42 230.26 226.61 227.66 844,883 +0.90(+0.40%)
Aug 11, 2022 227.57 227.77 225.84 226.76 789,058 +2.27(+1.01%)
Aug 10, 2022 230.39 230.39 224.47 224.49 539,831 -0.63(-0.28%)
Aug 09, 2022 226.63 228.19 224.06 225.12 367,597 -2.26(-0.99%)
Aug 08, 2022 230.21 233.20 226.10 227.38 475,474 +0.75(+0.33%)
Aug 05, 2022 221.74 227.65 219.93 226.63 662,775 +3.62(+1.62%)
Aug 04, 2022 222.88 223.91 218.91 223.01 536,357 -2.78(-1.23%)
Aug 03, 2022 225.31 227.52 224.70 225.79 364,261 +2.77(+1.24%)
Aug 02, 2022 220.64 223.22 219.20 223.02 257,176 +0.51(+0.23%)
Aug 01, 2022 218.94 222.75 217.84 222.51 346,378 +2.42(+1.10%)
Jul 29, 2022 219.89 221.00 217.71 220.09 471,727 +0.30(+0.14%)
Jul 28, 2022 222.00 222.82 214.31 219.79 526,364 -1.53(-0.69%)
Jul 27, 2022 218.71 222.43 217.09 221.32 302,565 +3.69(+1.70%)
Jul 26, 2022 220.17 221.47 216.83 217.63 230,388 -2.50(-1.14%)
Jul 25, 2022 220.52 221.01 217.70 220.13 284,229 +1.34(+0.61%)
Jul 22, 2022 221.05 222.91 216.56 218.79 318,985 -2.12(-0.96%)
Jul 21, 2022 219.76 221.68 217.93 220.91 349,955 +0.28(+0.13%)
Jul 20, 2022 217.28 220.76 217.19 220.63 400,689 +1.48(+0.68%)
Jul 19, 2022 214.52 220.97 214.52 219.15 470,350 +6.76(+3.18%)
Jul 18, 2022 212.04 217.59 210.39 212.39 499,820 +2.72(+1.30%)
Jul 15, 2022 209.37 211.50 207.89 209.67 524,139 +4.25(+2.07%)
Jul 14, 2022 204.29 206.49 200.85 205.42 498,607 -2.50(-1.20%)
Jul 13, 2022 205.99 208.60 204.37 207.92 821,629 -3.45(-1.63%)
Jul 12, 2022 213.52 217.73 210.57 211.37 473,095 -3.44(-1.60%)
Jul 11, 2022 216.44 217.82 214.31 214.81 407,875 -3.64(-1.67%)
Jul 08, 2022 216.77 220.46 214.79 218.45 475,152 +0.81(+0.37%)
Jul 07, 2022 217.61 218.92 215.69 217.64 509,984 +2.68(+1.25%)
Jul 06, 2022 213.22 217.16 211.44 214.96 748,167 +1.28(+0.60%)
Jul 05, 2022 210.00 213.81 207.32 213.68 750,788 -0.21(-0.10%)
Jul 01, 2022 209.79 215.20 209.28 213.89 720,212 +3.78(+1.80%)
Jun 30, 2022 206.24 211.91 203.67 210.11 749,696 +0.60(+0.29%)
Jun 29, 2022 211.81 211.81 204.48 209.51 545,916 -1.89(-0.89%)
Jun 28, 2022 221.37 225.03 210.85 211.40 674,468 -7.35(-3.36%)
Jun 27, 2022 217.82 219.29 215.12 218.75 645,480 +1.25(+0.57%)
Jun 24, 2022 212.92 219.93 212.92 217.50 1,590,863 +7.46(+3.55%)
Jun 23, 2022 213.30 213.91 208.53 210.04 463,334 -2.24(-1.06%)
Jun 22, 2022 213.04 215.01 211.44 212.28 541,879 -3.90(-1.80%)
Jun 21, 2022 219.06 219.06 214.10 216.18 577,726 +3.67(+1.73%)
Jun 17, 2022 211.90 215.53 210.02 212.51 1,801,896 +0.45(+0.21%)
Jun 16, 2022 223.05 223.14 210.81 212.06 721,487 -17.46(-7.61%)
Jun 15, 2022 229.07 233.43 225.83 229.52 579,170 +2.48(+1.09%)
Jun 14, 2022 224.78 228.07 223.35 227.04 438,135 +3.08(+1.38%)
Jun 13, 2022 230.07 230.82 222.92 223.96 525,496 -13.22(-5.57%)
Jun 10, 2022 237.09 239.97 235.06 237.18 539,203 -4.25(-1.76%)
Jun 09, 2022 245.03 245.03 241.15 241.43 513,822 -5.87(-2.37%)
Jun 08, 2022 246.74 249.02 245.06 247.30 299,033 -1.05(-0.42%)
Jun 07, 2022 244.20 249.10 242.84 248.35 406,791 +0.90(+0.36%)
Jun 06, 2022 245.60 250.28 244.10 247.45 320,762 +3.78(+1.55%)
Jun 03, 2022 242.98 245.47 241.22 243.67 351,946 -1.59(-0.65%)
Jun 02, 2022 243.50 246.70 241.77 245.26 632,713 +2.54(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.