Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 27.83 27.83 27.83 27.83 0 +0.03(+0.11%)
May 24, 2012 27.80 27.80 27.80 27.80 300 +0.26(+0.94%)
May 21, 2012 27.54 27.54 27.54 27.54 300 +0.03(+0.11%)
May 18, 2012 27.51 27.51 27.51 27.51 100 -0.50(-1.79%)
May 17, 2012 28.01 28.01 28.01 28.01 100 -0.22(-0.78%)
May 16, 2012 28.23 28.23 28.23 28.23 1,000 -0.20(-0.70%)
May 14, 2012 28.43 28.43 28.43 28.43 400 -0.06(-0.21%)
May 10, 2012 29.47 28.49 28.49 28.49 300 +0.42(+1.50%)
Apr 30, 2012 27.21 28.07 28.07 28.07 7,700 +0.81(+2.97%)
Apr 12, 2012 27.26 27.26 27.26 27.26 200 -0.07(-0.26%)
Apr 03, 2012 27.33 27.33 27.33 27.33 100 +0.23(+0.85%)
Mar 23, 2012 26.98 27.10 27.10 27.10 2,300 +0.13(+0.48%)
Mar 22, 2012 26.97 26.97 26.97 26.97 1,000 -0.23(-0.85%)
Mar 21, 2012 27.31 27.31 27.20 27.20 3,900 -0.18(-0.66%)
Mar 20, 2012 27.38 27.38 27.38 27.38 1,000 +0.09(+0.33%)
Mar 19, 2012 27.25 27.38 27.19 27.29 23,200 -0.10(-0.37%)
Mar 15, 2012 27.31 27.39 27.39 27.39 3,800 +0.49(+1.82%)
Mar 12, 2012 26.90 26.90 26.90 26.90 500 +0.18(+0.67%)
Mar 05, 2012 26.72 26.72 26.72 26.72 200 -0.18(-0.67%)
Feb 21, 2012 26.83 26.90 26.90 26.90 28,800 +0.44(+1.66%)
Feb 06, 2012 26.46 26.46 26.46 26.46 200 -0.09(-0.34%)
Feb 03, 2012 26.55 26.55 26.55 26.55 100 +0.39(+1.49%)
Feb 01, 2012 26.15 26.16 26.16 26.16 6,000 +0.16(+0.62%)
Jan 23, 2012 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 19, 2012 25.93 26.00 26.00 26.00 200 +0.35(+1.36%)
Jan 06, 2012 25.63 25.65 25.65 25.65 2,000 +0.98(+3.97%)
Dec 16, 2011 24.67 24.67 24.67 24.67 200 -0.24(-0.96%)
Dec 15, 2011 24.91 24.91 24.91 24.91 200 +0.43(+1.76%)
Nov 17, 2011 24.48 24.48 24.48 24.48 100 -0.46(-1.84%)
Nov 09, 2011 25.17 24.94 24.94 24.94 800 +0.13(+0.52%)
Nov 03, 2011 24.81 24.81 24.81 24.81 0 +0.24(+0.98%)
Nov 02, 2011 25.08 25.08 24.53 24.57 3,800 -0.28(-1.13%)
Oct 31, 2011 24.95 24.85 24.85 24.85 300 +0.06(+0.24%)
Oct 26, 2011 24.78 24.79 24.79 24.79 1,100 +0.33(+1.35%)
Oct 21, 2011 24.46 24.46 24.46 24.46 300 +0.95(+4.04%)
Oct 20, 2011 23.51 23.51 23.51 23.51 500 +1.97(+9.15%)
Sep 23, 2011 21.23 21.54 21.54 21.54 5,900 -0.80(-3.56%)
Sep 09, 2011 22.34 22.34 22.34 22.34 200 +0.20(+0.88%)
Aug 25, 2011 22.14 22.14 22.14 22.14 0 -1.10(-4.73%)
Aug 15, 2011 23.24 23.24 23.24 23.24 100 +0.71(+3.15%)
Aug 09, 2011 22.53 22.53 22.53 22.53 100 -0.64(-2.76%)
Aug 05, 2011 23.17 23.17 23.17 23.17 200 -1.49(-6.04%)
Jul 28, 2011 24.66 24.66 24.66 24.66 200 -0.34(-1.36%)
Jul 20, 2011 25.00 25.00 25.00 25.00 200 +0.35(+1.42%)
Jul 19, 2011 24.31 24.65 24.31 24.65 2,200 +0.15(+0.61%)
Jul 18, 2011 24.50 24.50 24.50 24.50 100 -0.80(-3.16%)
Jun 30, 2011 25.30 25.30 25.30 25.30 1,000 +0.62(+2.49%)
Jun 23, 2011 24.69 24.68 24.68 24.68 1,000 -0.32(-1.26%)
Jun 15, 2011 25.00 25.00 25.00 25.00 100 -0.78(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.