Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.19	26.02	25.19	25.95	1,400	-0.15(-0.57%)
May 23, 2011	26.08	26.10	26.08	26.10	2,300	-0.20(-0.76%)
May 18, 2011	26.30	26.30	26.30	26.30	0	-0.26(-0.98%)
May 11, 2011	26.54	26.56	26.56	26.56	2,000	-0.14(-0.52%)
May 02, 2011	26.70	26.70	26.70	26.70	200	-0.13(-0.48%)
Apr 29, 2011	26.86	26.86	26.82	26.83	300	+0.08(+0.30%)
Apr 28, 2011	26.75	26.75	26.75	26.75	100	+0.73(+2.81%)
Apr 25, 2011	26.02	26.02	26.02	26.02	0	-0.42(-1.59%)
Apr 04, 2011	26.44	26.44	26.44	26.44	0	+0.22(+0.84%)
Apr 01, 2011	26.22	26.22	26.22	26.22	1,200	+0.09(+0.34%)
Mar 31, 2011	26.00	26.13	26.00	26.13	700	+0.65(+2.55%)
Mar 25, 2011	25.48	25.48	25.48	25.48	0	+0.13(+0.51%)
Mar 24, 2011	25.35	25.35	25.35	25.35	159	+0.02(+0.08%)
Mar 21, 2011	25.33	25.33	25.33	25.33	0	+0.16(+0.64%)
Mar 17, 2011	25.17	25.17	25.17	25.17	0	-0.41(-1.62%)
Mar 14, 2011	25.58	25.58	25.58	25.58	0	+0.16(+0.65%)
Mar 11, 2011	25.42	25.42	25.42	25.42	400	-0.80(-3.05%)
Mar 03, 2011	26.22	26.22	26.22	26.22	0	+0.28(+1.08%)
Feb 25, 2011	25.94	25.94	25.94	25.94	100	+0.20(+0.78%)
Feb 24, 2011	25.74	25.74	25.74	25.74	200	-0.53(-2.02%)
Feb 22, 2011	26.30	26.27	26.27	26.27	200	-0.32(-1.20%)
Feb 18, 2011	26.50	26.59	26.50	26.59	200	+0.32(+1.22%)
Feb 16, 2011	26.27	26.27	26.27	26.27	200	+0.09(+0.34%)
Feb 15, 2011	26.17	26.19	26.17	26.18	480	-0.09(-0.36%)
Feb 09, 2011	26.28	26.27	26.27	26.27	300	-0.01(-0.02%)
Feb 08, 2011	26.19	26.28	26.19	26.28	400	+0.22(+0.84%)
Jan 28, 2011	26.06	26.06	26.06	26.06	1,000	+0.07(+0.27%)
Jan 26, 2011	26.00	25.99	25.99	25.99	500	+0.15(+0.58%)
Jan 25, 2011	25.81	25.84	25.81	25.84	2,000	+0.47(+1.85%)
Jan 20, 2011	25.27	25.37	25.37	25.37	1,100	-0.08(-0.31%)
Jan 19, 2011	25.45	25.45	25.45	25.45	300	-0.13(-0.51%)
Jan 06, 2011	25.75	25.58	25.58	25.58	3,000	+0.00(+0.00%)
Dec 28, 2010	25.61	25.58	25.58	25.58	1,100	-0.02(-0.09%)
Dec 27, 2010	25.67	25.67	25.60	25.60	1,200	-0.01(-0.02%)
Dec 23, 2010	25.59	25.61	25.59	25.61	2,000	+0.02(+0.08%)
Dec 22, 2010	25.58	25.59	25.58	25.59	4,100	+0.22(+0.87%)
Dec 21, 2010	25.37	25.37	25.37	25.37	1,000	-0.21(-0.82%)
Dec 20, 2010	25.58	25.58	25.58	25.58	200	+0.19(+0.75%)
Dec 16, 2010		25.39	25.39	25.39	0	+0.23(+0.91%)
Dec 13, 2010	25.16	25.16	25.16	25.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: )

Historical Prices