Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 180.70 180.79 177.33 179.35 156,742 +0.13(+0.07%)
May 30, 2012 181.29 181.40 178.76 179.22 112,351 -5.92(-3.20%)
May 29, 2012 184.89 187.06 182.86 185.14 158,211 +5.10(+2.83%)
May 25, 2012 180.29 181.56 179.38 180.04 107,123 -3.11(-1.70%)
May 24, 2012 184.25 184.68 181.09 183.15 118,893 -0.11(-0.06%)
May 23, 2012 182.36 183.42 179.11 183.26 153,594 -0.21(-0.11%)
May 22, 2012 185.80 186.86 182.06 183.47 110,900 -2.93(-1.57%)
May 21, 2012 182.67 186.67 182.50 186.40 81,297 +4.16(+2.28%)
May 18, 2012 184.14 185.62 179.90 182.24 165,758 +1.89(+1.05%)
May 17, 2012 183.62 183.62 179.68 180.35 130,158 -1.53(-0.84%)
May 16, 2012 184.00 186.60 181.66 181.88 131,667 -3.37(-1.82%)
May 15, 2012 187.74 188.01 184.63 185.25 120,594 -1.91(-1.02%)
May 14, 2012 188.83 189.34 186.72 187.16 135,183 -5.85(-3.03%)
May 11, 2012 191.83 195.26 191.17 193.01 110,838 -1.92(-0.98%)
May 10, 2012 196.31 197.03 194.41 194.93 179,201 -0.38(-0.19%)
May 09, 2012 196.88 197.48 194.61 195.31 295,577 -7.91(-3.89%)
May 08, 2012 203.67 203.76 200.47 203.22 161,181 -3.78(-1.83%)
May 07, 2012 206.22 207.67 205.75 207.00 106,233 -1.62(-0.78%)
May 04, 2012 212.29 212.29 207.89 208.62 137,775 -5.90(-2.75%)
May 03, 2012 215.99 216.18 213.54 214.52 132,188 -2.44(-1.12%)
May 02, 2012 214.95 217.30 212.91 216.96 151,665 +1.56(+0.72%)
May 01, 2012 211.44 216.47 211.33 215.40 262,513 +3.75(+1.77%)
Apr 30, 2012 211.89 212.22 209.01 211.65 209,382 -0.10(-0.05%)
Apr 27, 2012 210.41 212.24 209.91 211.75 109,930 +0.85(+0.40%)
Apr 26, 2012 208.05 211.26 208.05 210.90 84,323 +2.66(+1.28%)
Apr 25, 2012 208.00 208.50 205.86 208.24 158,617 +4.53(+2.22%)
Apr 24, 2012 204.68 206.56 203.45 203.71 87,324 -1.38(-0.67%)
Apr 23, 2012 204.68 205.89 202.12 205.09 111,813 -2.88(-1.38%)
Apr 20, 2012 209.01 210.33 207.65 207.97 111,093 -0.20(-0.10%)
Apr 19, 2012 208.78 210.26 205.94 208.17 151,468 +2.16(+1.05%)
Apr 18, 2012 206.02 207.75 205.30 206.01 154,402 +2.69(+1.32%)
Apr 17, 2012 201.70 203.87 200.99 203.32 128,657 +2.98(+1.49%)
Apr 16, 2012 203.25 203.25 198.68 200.34 125,149 -0.88(-0.44%)
Apr 13, 2012 203.72 203.72 200.45 201.22 118,013 -2.10(-1.03%)
Apr 12, 2012 198.00 203.88 198.00 203.32 234,769 +6.12(+3.10%)
Apr 11, 2012 197.03 197.80 196.23 197.20 135,057 +2.54(+1.30%)
Apr 10, 2012 199.50 200.69 193.82 194.66 274,435 -5.94(-2.96%)
Apr 09, 2012 199.77 201.56 199.11 200.60 70,120 -2.00(-0.99%)
Apr 05, 2012 201.96 204.41 201.70 202.60 79,564 +1.56(+0.78%)
Apr 04, 2012 200.87 201.63 198.50 201.04 106,537 -3.04(-1.49%)
Apr 03, 2012 205.24 205.72 202.45 204.08 125,028 -2.87(-1.39%)
Apr 02, 2012 203.70 208.26 202.81 206.95 154,076 +2.66(+1.30%)
Mar 30, 2012 204.72 205.13 203.03 204.29 110,358 +2.99(+1.49%)
Mar 29, 2012 203.06 203.06 199.15 201.30 241,671 -5.15(-2.49%)
Mar 28, 2012 211.81 211.81 204.79 206.45 239,991 -6.42(-3.02%)
Mar 27, 2012 216.13 216.13 212.15 212.87 138,966 -1.81(-0.84%)
Mar 26, 2012 214.20 215.26 213.60 214.68 113,965 +2.35(+1.11%)
Mar 23, 2012 209.22 212.40 208.78 212.33 107,559 +2.84(+1.36%)
Mar 22, 2012 211.63 211.63 207.74 209.49 152,750 -4.43(-2.07%)
Mar 21, 2012 214.00 214.85 212.41 213.92 114,591 +2.43(+1.15%)
Mar 20, 2012 212.14 213.07 210.80 211.49 173,531 -6.52(-2.99%)
Mar 19, 2012 215.59 220.09 215.28 218.01 187,005 +0.15(+0.07%)
Mar 16, 2012 217.08 218.53 215.00 217.86 204,201 +0.22(+0.10%)
Mar 15, 2012 218.01 219.14 216.87 217.64 115,825 -0.91(-0.42%)
Mar 14, 2012 221.39 223.18 217.68 218.55 114,774 -5.95(-2.65%)
Mar 13, 2012 220.85 224.92 220.00 224.50 192,382 +9.21(+4.28%)
Mar 12, 2012 216.82 216.92 214.84 215.29 103,310 -2.52(-1.16%)
Mar 09, 2012 218.43 218.91 217.00 217.81 148,336 +1.24(+0.57%)
Mar 08, 2012 216.84 217.37 214.64 216.57 102,488 +2.87(+1.34%)
Mar 07, 2012 213.35 213.94 211.91 213.70 141,882 +0.56(+0.26%)
Mar 06, 2012 216.36 216.80 211.02 213.14 247,333 -6.94(-3.15%)
Mar 05, 2012 223.59 223.72 219.14 220.08 160,738 -4.62(-2.06%)
Mar 02, 2012 225.02 225.61 223.22 224.70 144,777 -3.65(-1.60%)
Mar 01, 2012 226.64 228.82 226.07 228.35 175,133 +1.87(+0.83%)
Feb 29, 2012 229.93 230.04 225.29 226.48 173,290 -3.52(-1.53%)
Feb 28, 2012 228.23 230.74 226.76 230.00 190,440 +7.00(+3.14%)
Feb 27, 2012 222.03 224.61 221.07 223.00 193,347 -2.25(-1.00%)
Feb 24, 2012 223.08 226.06 222.90 225.25 162,831 -0.43(-0.19%)
Feb 23, 2012 223.73 225.80 222.66 225.68 152,997 -2.11(-0.93%)
Feb 22, 2012 224.53 228.58 224.35 227.79 277,395 +5.94(+2.68%)
Feb 21, 2012 223.30 223.81 221.06 221.85 404,846 -10.99(-4.72%)
Feb 17, 2012 233.53 234.00 231.14 232.84 139,683 +0.24(+0.10%)
Feb 16, 2012 229.75 232.60 228.86 232.60 189,415 +5.62(+2.48%)
Feb 15, 2012 227.95 228.32 226.22 226.98 132,470 +1.44(+0.64%)
Feb 14, 2012 224.03 225.54 223.50 225.54 130,849 -0.73(-0.32%)
Feb 13, 2012 224.17 226.50 223.59 226.27 160,004 +4.86(+2.20%)
Feb 10, 2012 221.47 225.00 218.50 221.41 271,097 -4.27(-1.89%)
Feb 09, 2012 225.91 226.50 222.86 225.68 243,806 +3.66(+1.65%)
Feb 08, 2012 219.96 222.39 219.00 222.02 203,471 +5.01(+2.31%)
Feb 07, 2012 215.32 218.05 214.98 217.01 175,527 +2.85(+1.33%)
Feb 06, 2012 213.60 214.83 213.14 214.16 85,932 -4.13(-1.89%)
Feb 03, 2012 218.08 218.58 216.77 218.29 152,929 +5.12(+2.40%)
Feb 02, 2012 213.50 215.18 212.04 213.17 168,419 +2.26(+1.07%)
Feb 01, 2012 207.97 213.21 207.21 210.91 289,863 +7.51(+3.69%)
Jan 31, 2012 205.39 206.82 201.97 203.40 139,134 -0.17(-0.08%)
Jan 30, 2012 202.80 203.75 201.20 203.57 204,425 +0.80(+0.39%)
Jan 27, 2012 203.07 204.05 202.33 202.77 100,246 -2.02(-0.99%)
Jan 26, 2012 206.16 206.85 202.34 204.79 147,963 +0.46(+0.23%)
Jan 25, 2012 199.75 204.74 199.70 204.33 169,857 +3.71(+1.85%)
Jan 24, 2012 199.41 201.80 199.25 200.62 75,029 -0.75(-0.37%)
Jan 23, 2012 198.70 202.90 198.70 201.37 102,812 +1.78(+0.89%)
Jan 20, 2012 199.90 200.50 198.12 199.59 169,171 -1.29(-0.64%)
Jan 19, 2012 200.04 202.14 200.04 200.88 182,480 -1.57(-0.78%)
Jan 18, 2012 200.91 202.96 198.60 202.45 343,594 +1.34(+0.67%)
Jan 17, 2012 199.59 201.49 198.80 201.11 182,406 +7.85(+4.06%)
Jan 13, 2012 192.20 193.30 190.69 193.26 118,571 -0.86(-0.44%)
Jan 12, 2012 193.93 195.61 192.99 194.12 204,858 -1.38(-0.71%)
Jan 11, 2012 197.40 197.52 194.51 195.50 187,600 -1.21(-0.62%)
Jan 10, 2012 197.65 199.87 196.23 196.71 229,006 +0.73(+0.37%)
Jan 09, 2012 197.00 197.87 195.67 195.98 134,353 +1.23(+0.63%)
Jan 06, 2012 195.57 196.57 193.58 194.75 751,870 -1.69(-0.86%)
Jan 05, 2012 191.01 197.75 190.30 196.44 467,121 +12.69(+6.91%)
Jan 04, 2012 183.07 184.87 182.76 183.75 109,726 +9.07(+5.19%)
Dec 30, 2011 174.10 175.68 174.10 174.68 67,531 -0.11(-0.06%)
Dec 29, 2011 173.56 174.89 173.05 174.79 87,240 +1.67(+0.96%)
Dec 28, 2011 176.54 176.99 173.00 173.12 102,163 -3.18(-1.80%)
Dec 27, 2011 176.50 177.19 175.44 176.30 57,574 +0.05(+0.03%)
Dec 23, 2011 175.88 176.48 175.16 176.25 85,396 +2.84(+1.64%)
Dec 21, 2011 172.40 173.70 170.70 173.41 314,189 -4.55(-2.56%)
Dec 20, 2011 175.58 180.16 175.58 177.96 198,969 +5.73(+3.33%)
Dec 19, 2011 176.09 177.19 172.05 172.23 181,986 -5.78(-3.25%)
Dec 16, 2011 177.37 178.50 175.46 178.01 255,851 +2.19(+1.25%)
Dec 15, 2011 179.39 180.38 175.50 175.82 243,684 -2.77(-1.55%)
Dec 14, 2011 183.98 184.89 178.05 178.59 275,904 -6.79(-3.66%)
Dec 13, 2011 189.10 190.46 184.00 185.38 137,823 -1.26(-0.68%)
Dec 12, 2011 189.08 189.08 184.59 186.64 136,959 -7.34(-3.78%)
Dec 09, 2011 191.52 195.33 191.41 193.98 167,030 +3.91(+2.06%)
Dec 08, 2011 193.96 196.56 190.00 190.07 92,676 -6.03(-3.07%)
Dec 07, 2011 195.48 197.09 193.26 196.10 180,029 -2.42(-1.22%)
Dec 06, 2011 196.55 200.88 195.93 198.52 216,065 -0.38(-0.19%)
Dec 05, 2011 198.03 200.94 196.40 198.90 185,752 +6.19(+3.21%)
Dec 02, 2011 197.75 197.75 192.25 192.71 155,858 -1.65(-0.85%)
Dec 01, 2011 196.53 197.28 193.26 194.36 179,729 +1.04(+0.54%)
Nov 30, 2011 189.60 194.83 189.30 193.32 335,100 +12.03(+6.64%)
Nov 29, 2011 181.87 184.22 180.28 181.29 146,376 -2.01(-1.10%)
Nov 28, 2011 180.00 184.70 179.63 183.30 266,311 +11.37(+6.61%)
Nov 25, 2011 172.85 175.11 171.70 171.93 52,724 -2.17(-1.25%)
Nov 23, 2011 178.01 178.55 174.00 174.10 178,350 -6.99(-3.86%)
Nov 22, 2011 181.90 182.37 177.84 181.09 348,142 +2.06(+1.15%)
Nov 21, 2011 182.84 182.84 177.14 179.03 303,394 -9.14(-4.86%)
Nov 18, 2011 191.60 191.60 187.00 188.17 145,967 +0.63(+0.34%)
Nov 17, 2011 194.58 194.90 186.61 187.54 203,965 -9.06(-4.61%)
Nov 16, 2011 195.82 198.79 195.82 196.60 222,779 -4.81(-2.39%)
Nov 15, 2011 199.18 202.94 197.28 201.41 130,935 +2.55(+1.28%)
Nov 14, 2011 200.01 200.75 196.23 198.86 142,289 -2.61(-1.30%)
Nov 11, 2011 199.06 202.61 199.06 201.47 186,628 +6.51(+3.34%)
Nov 10, 2011 195.67 196.84 192.78 194.96 129,333 +4.21(+2.21%)
Nov 09, 2011 195.45 195.60 190.00 190.75 222,838 -8.18(-4.11%)
Nov 08, 2011 195.98 199.38 193.83 198.93 180,147 +2.85(+1.45%)
Nov 07, 2011 194.66 196.10 190.58 196.08 264,455 +1.04(+0.53%)
Nov 04, 2011 193.81 195.73 191.25 195.04 230,003 +0.36(+0.18%)
Nov 03, 2011 192.60 195.54 188.25 194.68 326,419 -3.13(-1.58%)
Nov 02, 2011 192.75 198.06 191.70 197.81 396,870 +12.58(+6.79%)
Nov 01, 2011 182.50 186.36 181.32 185.23 364,165 -3.38(-1.79%)
Oct 31, 2011 194.18 194.75 188.56 188.61 239,534 -7.18(-3.67%)
Oct 28, 2011 197.31 198.68 194.36 195.79 291,730 -5.38(-2.67%)
Oct 27, 2011 201.16 202.49 196.87 201.17 549,487 +13.55(+7.22%)
Oct 26, 2011 187.61 190.38 182.10 187.62 356,584 +8.32(+4.64%)
Oct 25, 2011 184.99 184.99 178.33 179.30 306,610 -3.32(-1.82%)
Oct 24, 2011 175.87 183.89 175.20 182.62 447,003 +12.67(+7.46%)
Oct 21, 2011 168.24 170.33 168.00 169.95 249,446 +3.53(+2.12%)
Oct 20, 2011 164.92 167.79 163.32 166.42 306,642 -2.83(-1.67%)
Oct 19, 2011 170.96 174.47 168.76 169.25 257,258 -4.47(-2.57%)
Oct 18, 2011 168.45 174.58 166.42 173.72 187,239 +4.44(+2.62%)
Oct 17, 2011 174.85 174.88 167.57 169.28 309,815 -8.04(-4.53%)
Oct 14, 2011 173.76 177.98 172.25 177.32 259,639 +1.32(+0.75%)
Oct 13, 2011 177.64 178.50 172.42 176.00 294,889 -4.07(-2.26%)
Oct 12, 2011 178.54 183.86 178.54 180.07 299,547 +4.68(+2.67%)
Oct 11, 2011 175.49 178.15 173.97 175.39 297,398 -0.37(-0.21%)
Oct 10, 2011 169.59 176.00 169.59 175.76 446,420 +13.67(+8.43%)
Oct 07, 2011 165.99 166.54 161.16 162.09 336,109 -2.13(-1.30%)
Oct 06, 2011 161.69 164.35 161.11 164.22 517,537 +8.40(+5.39%)
Oct 05, 2011 150.69 156.00 149.01 155.82 458,189 +5.47(+3.64%)
Oct 04, 2011 145.15 150.69 141.27 150.35 632,647 -2.71(-1.77%)
Oct 03, 2011 157.45 159.10 152.77 153.06 369,023 -7.24(-4.52%)
Sep 30, 2011 164.65 166.57 160.30 160.30 272,124 -8.62(-5.10%)
Sep 29, 2011 168.80 170.35 165.89 168.92 459,378 +4.79(+2.92%)
Sep 28, 2011 170.09 171.49 163.00 164.13 438,140 -0.76(-0.46%)
Sep 27, 2011 166.72 167.84 163.66 164.89 310,664 +7.22(+4.58%)
Sep 26, 2011 153.29 157.88 151.30 157.67 343,240 +4.88(+3.19%)
Sep 23, 2011 149.30 154.19 148.18 152.79 342,919 +7.47(+5.14%)
Sep 22, 2011 151.76 153.08 144.73 145.32 502,188 -13.56(-8.53%)
Sep 21, 2011 166.05 167.53 158.88 158.88 276,242 -9.97(-5.90%)
Sep 20, 2011 170.65 171.88 167.58 168.85 144,681 -1.13(-0.66%)
Sep 19, 2011 171.05 171.49 167.90 169.98 222,254 -6.85(-3.87%)
Sep 16, 2011 178.09 178.80 175.24 176.83 148,580 +1.84(+1.05%)
Sep 15, 2011 173.95 175.49 172.59 174.99 191,734 +0.74(+0.42%)
Sep 14, 2011 174.04 175.22 169.53 174.25 207,078 -0.55(-0.31%)
Sep 13, 2011 173.97 175.17 172.30 174.80 141,953 +1.42(+0.82%)
Sep 12, 2011 171.83 174.19 169.55 173.38 218,245 -1.00(-0.57%)
Sep 09, 2011 177.57 178.59 173.53 174.38 301,060 -6.31(-3.49%)
Sep 08, 2011 179.68 183.32 179.34 180.69 268,408 -6.30(-3.37%)
Sep 07, 2011 184.56 187.64 183.31 186.99 223,377 +4.80(+2.63%)
Sep 06, 2011 175.77 182.72 175.72 182.19 319,082 -9.39(-4.90%)
Sep 02, 2011 193.33 194.21 189.35 191.58 212,884 -7.77(-3.90%)
Sep 01, 2011 202.75 203.67 199.08 199.35 216,508 -3.84(-1.89%)
Aug 31, 2011 203.51 205.00 201.79 203.19 247,994 +3.97(+1.99%)
Aug 30, 2011 195.73 200.00 194.45 199.22 219,331 +3.64(+1.86%)
Aug 29, 2011 192.25 195.80 192.14 195.58 145,638 +7.82(+4.16%)
Aug 26, 2011 184.02 188.00 180.96 187.76 216,228 +1.48(+0.79%)
Aug 25, 2011 189.94 190.59 184.05 186.28 186,844 -0.62(-0.33%)
Aug 24, 2011 186.18 188.20 184.69 186.90 240,057 -1.54(-0.82%)
Aug 23, 2011 182.47 188.48 180.00 188.44 338,931 +8.73(+4.86%)
Aug 22, 2011 184.56 184.86 179.25 179.71 196,305 -2.91(-1.59%)
Aug 19, 2011 180.45 186.85 179.98 182.62 188,374 -0.51(-0.28%)
Aug 18, 2011 185.40 185.40 179.00 183.13 381,608 -12.34(-6.31%)
Aug 17, 2011 195.55 198.30 193.56 195.47 165,498 +1.84(+0.95%)
Aug 16, 2011 195.64 197.40 192.16 193.63 328,311 -4.73(-2.38%)
Aug 15, 2011 192.42 199.80 192.42 198.36 519,595 +12.22(+6.56%)
Aug 12, 2011 186.87 188.81 183.77 186.14 280,298 -2.44(-1.29%)
Aug 11, 2011 181.88 191.74 181.00 188.58 432,907 +5.97(+3.27%)
Aug 10, 2011 183.61 189.17 181.01 182.61 390,823 -6.62(-3.50%)
Aug 09, 2011 186.81 189.44 179.70 189.23 753,590 +7.60(+4.18%)
Aug 08, 2011 186.81 191.23 179.21 181.63 554,992 -17.73(-8.89%)
Aug 05, 2011 200.12 204.00 192.49 199.36 429,878 -4.71(-2.31%)
Aug 04, 2011 209.10 209.49 203.43 204.07 403,627 -12.79(-5.90%)
Aug 03, 2011 217.66 217.81 212.52 216.86 258,846 -3.58(-1.62%)
Aug 02, 2011 222.43 224.45 220.44 220.44 285,073 -2.83(-1.27%)
Aug 01, 2011 221.22 226.98 220.88 223.27 215,986 +0.96(+0.43%)
Jul 29, 2011 221.63 224.10 220.98 222.31 164,597 +0.19(+0.09%)
Jul 28, 2011 223.29 224.47 221.28 222.12 235,088 +3.60(+1.65%)
Jul 27, 2011 221.00 221.70 218.00 218.52 208,959 -4.03(-1.81%)
Jul 26, 2011 221.82 223.40 221.00 222.55 118,547 +1.75(+0.79%)
Jul 25, 2011 219.00 221.90 219.00 220.80 157,357 -1.88(-0.84%)
Jul 22, 2011 220.97 222.82 220.90 222.68 192,403 +2.47(+1.12%)
Jul 21, 2011 217.50 221.24 216.50 220.21 417,216 -4.22(-1.88%)
Jul 20, 2011 225.00 226.08 223.63 224.43 372,626 -10.38(-4.42%)
Jul 19, 2011 231.25 234.86 231.20 234.81 178,615 +5.67(+2.47%)
Jul 18, 2011 229.67 230.96 228.00 229.14 122,415 -1.97(-0.85%)
Jul 15, 2011 230.30 231.56 229.31 231.11 107,937 +3.57(+1.57%)
Jul 14, 2011 230.90 231.64 227.23 227.54 93,016 -1.86(-0.81%)
Jul 13, 2011 228.92 232.19 228.47 229.40 193,880 +0.66(+0.29%)
Jul 12, 2011 228.02 231.30 228.02 228.74 140,786 -0.91(-0.40%)
Jul 11, 2011 231.88 232.36 228.25 229.65 206,084 -5.37(-2.28%)
Jul 08, 2011 235.41 235.48 232.79 235.02 109,086 -1.09(-0.46%)
Jul 07, 2011 235.30 236.95 235.18 236.11 141,149 +1.01(+0.43%)
Jul 06, 2011 235.71 235.93 232.94 235.10 207,024 -2.91(-1.22%)
Jul 05, 2011 236.69 239.16 235.09 238.01 244,154 +1.50(+0.63%)
Jul 01, 2011 234.95 237.34 232.92 236.51 201,733 +0.58(+0.25%)
Jun 30, 2011 233.19 236.19 232.51 235.93 205,347 +3.69(+1.59%)
Jun 29, 2011 229.40 232.57 228.59 232.24 183,341 +2.79(+1.22%)
Jun 28, 2011 226.01 229.59 225.11 229.45 178,083 +0.92(+0.40%)
Jun 27, 2011 226.74 229.35 225.63 228.53 137,229 +2.08(+0.92%)
Jun 24, 2011 228.86 229.20 225.54 226.45 162,806 -3.25(-1.41%)
Jun 23, 2011 228.26 230.10 223.63 229.70 349,651 -0.73(-0.32%)
Jun 22, 2011 231.27 233.03 230.08 230.43 149,101 -3.77(-1.61%)
Jun 21, 2011 232.86 235.27 231.86 234.20 190,924 +3.86(+1.68%)
Jun 20, 2011 229.56 230.82 229.01 230.34 211,892 +0.30(+0.13%)
Jun 17, 2011 232.50 233.63 229.68 230.04 173,131 -2.46(-1.06%)
Jun 16, 2011 231.74 235.39 229.84 232.50 183,994 +1.22(+0.53%)
Jun 15, 2011 234.14 235.06 229.53 231.28 274,785 -8.43(-3.52%)
Jun 14, 2011 238.02 241.29 238.02 239.71 249,527 +2.38(+1.00%)
Jun 13, 2011 239.74 241.00 236.09 237.33 152,930 +0.78(+0.33%)
Jun 10, 2011 239.77 239.77 234.67 236.55 207,997 -6.15(-2.53%)
Jun 09, 2011 240.91 243.32 239.60 242.70 99,272 +3.13(+1.31%)
Jun 08, 2011 239.99 244.07 239.49 239.57 209,470 +0.07(+0.03%)
Jun 07, 2011 240.10 242.79 239.11 239.50 180,140 +2.09(+0.88%)
Jun 06, 2011 241.27 241.40 237.24 237.41 156,756 -3.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.