Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.030 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.109	2.181	2.070	2.109	1,440,168	-0.02(-0.92%)
May 30, 2024	2.089	2.187	2.089	2.128	562,984	+0.05(+2.35%)
May 29, 2024	2.089	2.126	2.068	2.079	295,465	-0.02(-0.93%)
May 28, 2024	2.050	2.108	2.050	2.099	353,136	+0.05(+2.38%)
May 24, 2024	2.001	2.050	1.987	2.050	340,135	+0.08(+3.96%)
May 23, 2024	2.021	2.039	1.933	1.972	428,099	-0.07(-3.35%)
May 22, 2024	2.040	2.060	2.021	2.040	251,542	+0.00(+0.00%)
May 21, 2024	2.089	2.118	2.021	2.040	315,297	-0.04(-1.88%)
May 20, 2024	2.148	2.152	2.070	2.079	391,968	-0.08(-3.62%)
May 17, 2024	2.128	2.167	2.109	2.157	374,253	+0.04(+1.84%)
May 16, 2024	2.187	2.216	2.118	2.118	651,182	-0.05(-2.25%)
May 15, 2024	2.245	2.265	2.162	2.167	328,940	-0.06(-2.63%)
May 14, 2024	2.177	2.265	2.177	2.226	563,966	+0.05(+2.24%)
May 13, 2024	2.118	2.207	2.118	2.177	523,145	+0.08(+3.72%)
May 10, 2024	2.109	2.148	2.040	2.099	549,873	-0.04(-1.83%)
May 09, 2024	2.138	2.162	2.101	2.138	462,059	+0.01(+0.46%)
May 08, 2024	2.070	2.206	2.021	2.128	772,304	+0.08(+3.81%)
May 07, 2024	2.118	2.187	2.050	2.050	589,845	-0.07(-3.23%)
May 06, 2024	2.206	2.206	2.109	2.118	514,429	-0.08(-3.56%)
May 03, 2024	2.089	2.196	1.991	2.196	984,407	-0.05(-2.17%)
May 02, 2024	2.157	2.284	2.138	2.245	1,047,221	+0.12(+5.50%)
May 01, 2024	2.050	2.172	2.040	2.128	924,895	+0.09(+4.31%)
Apr 30, 2024	2.079	2.089	2.030	2.040	562,940	-0.06(-2.79%)
Apr 29, 2024	2.040	2.099	2.040	2.099	554,416	+0.06(+2.87%)
Apr 26, 2024	2.060	2.079	2.030	2.040	413,890	-0.01(-0.48%)
Apr 25, 2024	2.030	2.060	1.982	2.050	742,848	+0.02(+0.96%)
Apr 24, 2024	2.050	2.059	2.011	2.030	401,794	-0.03(-1.42%)
Apr 23, 2024	2.050	2.143	2.025	2.060	440,562	+0.00(+0.00%)
Apr 22, 2024	2.040	2.084	2.001	2.060	680,942	+0.01(+0.48%)
Apr 19, 2024	1.913	2.089	1.913	2.050	912,184	+0.12(+6.06%)
Apr 18, 2024	1.962	1.962	1.889	1.933	708,234	-0.02(-1.00%)
Apr 17, 2024	1.904	1.991	1.894	1.952	809,459	+0.04(+2.04%)
Apr 16, 2024	2.030	2.040	1.895	1.913	1,066,083	-0.14(-6.67%)
Apr 15, 2024	2.040	2.128	2.021	2.050	767,633	+0.04(+1.94%)
Apr 12, 2024	2.109	2.138	2.001	2.011	1,000,477	-0.12(-5.50%)
Apr 11, 2024	1.991	2.152	1.977	2.128	1,313,628	+0.14(+6.86%)
Apr 10, 2024	1.943	1.991	1.874	1.991	1,588,491	+0.03(+1.49%)
Apr 09, 2024	1.884	1.972	1.855	1.962	852,125	+0.11(+5.79%)
Apr 08, 2024	1.835	1.933	1.816	1.855	919,553	-0.02(-1.04%)
Apr 05, 2024	1.825	1.894	1.796	1.874	1,054,130	+0.04(+2.13%)
Apr 04, 2024	1.757	1.918	1.757	1.835	1,346,889	+0.07(+3.87%)
Apr 03, 2024	1.611	1.796	1.611	1.767	1,388,509	+0.13(+7.74%)
Apr 02, 2024	1.591	1.650	1.562	1.640	1,265,938	+0.03(+1.82%)
Apr 01, 2024	1.620	1.660	1.567	1.611	1,179,683	+0.01(+0.61%)
Mar 28, 2024	1.591	1.630	1.586	1.601	1,079,301	+0.01(+0.61%)
Mar 27, 2024	1.581	1.611	1.572	1.591	607,337	+0.01(+0.62%)
Mar 26, 2024	1.572	1.611	1.562	1.581	1,228,385	+0.00(+0.00%)
Mar 25, 2024	1.581	1.601	1.562	1.581	1,139,080	-0.01(-0.61%)
Mar 22, 2024	1.630	1.631	1.591	1.591	1,033,866	-0.03(-1.81%)
Mar 21, 2024	1.620	1.669	1.601	1.620	2,188,992	+0.05(+3.11%)
Mar 20, 2024	1.435	1.591	1.406	1.572	2,152,469	+0.15(+10.27%)
Mar 19, 2024	1.376	1.435	1.347	1.425	1,212,541	+0.05(+3.55%)
Mar 18, 2024	1.386	1.406	1.352	1.376	1,864,100	+0.01(+0.71%)
Mar 15, 2024	1.357	1.376	1.298	1.367	1,864,424	+0.02(+1.45%)
Mar 14, 2024	1.435	1.445	1.328	1.347	2,202,426	-0.12(-8.00%)
Mar 13, 2024	1.417	1.493	1.398	1.464	1,752,136	+0.08(+5.44%)
Mar 12, 2024	1.436	1.436	1.351	1.389	2,061,761	-0.03(-2.00%)
Mar 11, 2024	1.427	1.447	1.379	1.417	1,981,983	+0.01(+0.67%)
Mar 08, 2024	1.512	1.521	1.360	1.408	4,633,011	-0.09(-6.29%)
Mar 07, 2024	1.644	1.644	1.483	1.502	5,050,166	-0.19(-11.17%)
Mar 06, 2024	1.748	1.767	1.569	1.691	12,470,102	-1.68(-49.86%)
Mar 05, 2024	3.439	3.477	3.373	3.373	1,497,969	-0.09(-2.46%)
Mar 04, 2024	3.571	3.590	3.458	3.458	191,112	-0.12(-3.43%)
Mar 01, 2024	3.637	3.637	3.505	3.580	215,813	-0.06(-1.56%)
Feb 29, 2024	3.618	3.647	3.557	3.637	269,889	+0.10(+2.94%)
Feb 28, 2024	3.562	3.590	3.533	3.533	195,864	-0.09(-2.35%)
Feb 27, 2024	3.703	3.703	3.571	3.618	175,045	+0.00(+0.00%)
Feb 26, 2024	3.571	3.632	3.552	3.618	293,422	+0.01(+0.26%)
Feb 23, 2024	3.647	3.665	3.510	3.609	437,201	-0.07(-1.80%)
Feb 22, 2024	3.732	3.750	3.613	3.675	321,853	-0.06(-1.52%)
Feb 21, 2024	3.722	3.746	3.699	3.732	146,847	+0.01(+0.25%)
Feb 20, 2024	3.703	3.741	3.684	3.722	205,544	-0.05(-1.25%)
Feb 16, 2024	3.845	3.854	3.721	3.769	243,556	-0.12(-3.16%)
Feb 15, 2024	3.788	3.911	3.779	3.892	286,042	+0.12(+3.26%)
Feb 14, 2024	3.675	3.784	3.645	3.769	252,098	+0.18(+5.00%)
Feb 13, 2024	3.665	3.732	3.590	3.590	320,843	-0.25(-6.40%)
Feb 12, 2024	3.760	3.911	3.684	3.835	339,364	+0.06(+1.50%)
Feb 09, 2024	3.703	3.788	3.684	3.779	261,437	+0.09(+2.30%)
Feb 08, 2024	3.647	3.703	3.599	3.694	298,789	+0.09(+2.36%)
Feb 07, 2024	3.760	3.777	3.547	3.609	353,918	-0.18(-4.74%)
Feb 06, 2024	3.599	3.788	3.599	3.788	399,223	+0.19(+5.25%)
Feb 05, 2024	3.675	3.675	3.571	3.599	430,863	-0.09(-2.31%)
Feb 02, 2024	3.732	3.741	3.635	3.684	332,755	-0.14(-3.70%)
Feb 01, 2024	3.835	3.856	3.722	3.826	244,457	+0.02(+0.50%)
Jan 31, 2024	3.921	3.944	3.798	3.807	241,250	-0.12(-3.12%)
Jan 30, 2024	4.034	4.076	3.921	3.930	331,788	-0.17(-4.15%)
Jan 29, 2024	3.977	4.100	3.949	4.100	180,798	+0.13(+3.33%)
Jan 26, 2024	4.166	4.166	3.962	3.968	174,327	-0.17(-4.11%)
Jan 25, 2024	4.043	4.147	4.015	4.138	287,385	+0.16(+4.04%)
Jan 24, 2024	4.024	4.062	3.935	3.977	220,046	+0.03(+0.72%)
Jan 23, 2024	3.958	4.015	3.930	3.949	246,425	+0.07(+1.70%)
Jan 22, 2024	3.826	3.921	3.826	3.883	208,117	+0.10(+2.75%)
Jan 19, 2024	3.694	3.784	3.656	3.779	218,804	+0.11(+3.09%)
Jan 18, 2024	3.722	3.727	3.609	3.665	162,752	-0.03(-0.77%)
Jan 17, 2024	3.694	3.746	3.675	3.694	137,496	-0.06(-1.51%)
Jan 16, 2024	3.892	3.892	3.732	3.750	294,623	-0.14(-3.64%)
Jan 12, 2024	3.864	3.930	3.812	3.892	181,493	+0.09(+2.23%)
Jan 11, 2024	3.750	3.807	3.727	3.807	197,372	+0.04(+1.00%)
Jan 10, 2024	3.722	3.769	3.680	3.769	226,407	+0.02(+0.50%)
Jan 09, 2024	3.732	3.793	3.684	3.750	213,598	-0.05(-1.24%)
Jan 08, 2024	3.760	3.826	3.713	3.798	260,463	+0.02(+0.50%)
Jan 05, 2024	3.732	3.812	3.722	3.779	488,363	+0.01(+0.25%)
Jan 04, 2024	3.732	3.788	3.689	3.769	229,765	+0.06(+1.53%)
Jan 03, 2024	3.845	3.864	3.694	3.713	240,746	-0.10(-2.72%)
Jan 02, 2024	3.911	3.968	3.788	3.817	257,447	-0.12(-3.12%)
Dec 29, 2023	4.043	4.067	3.939	3.939	194,470	-0.10(-2.57%)
Dec 28, 2023	4.015	4.095	4.006	4.043	211,720	+0.01(+0.23%)
Dec 27, 2023	4.053	4.078	4.015	4.034	128,019	-0.01(-0.23%)
Dec 26, 2023	3.996	4.081	3.977	4.043	213,595	+0.04(+0.94%)
Dec 22, 2023	4.072	4.095	3.968	4.006	289,718	-0.08(-1.85%)
Dec 21, 2023	4.034	4.100	4.015	4.081	306,545	+0.10(+2.61%)
Dec 20, 2023	4.043	4.157	3.958	3.977	287,906	-0.07(-1.64%)
Dec 19, 2023	4.006	4.048	3.977	4.043	218,377	+0.09(+2.39%)
Dec 18, 2023	3.977	4.006	3.883	3.949	359,872	-0.01(-0.24%)
Dec 15, 2023	4.157	4.157	3.882	3.958	435,303	-0.16(-3.90%)
Dec 14, 2023	4.043	4.138	3.958	4.119	342,415	+0.16(+4.06%)
Dec 13, 2023	3.837	3.958	3.716	3.958	565,168	+0.14(+3.67%)
Dec 12, 2023	3.949	3.949	3.772	3.818	243,450	-0.14(-3.54%)
Dec 11, 2023	4.005	4.024	3.958	3.958	156,555	-0.05(-1.17%)
Dec 08, 2023	3.940	4.084	3.940	4.005	226,093	+0.04(+0.94%)
Dec 07, 2023	3.874	3.986	3.874	3.968	262,097	+0.07(+1.67%)
Dec 06, 2023	3.874	3.949	3.832	3.902	187,419	+0.07(+1.95%)
Dec 05, 2023	3.986	3.996	3.809	3.828	172,905	-0.22(-5.53%)
Dec 04, 2023	3.856	4.052	3.856	4.052	365,611	+0.20(+5.08%)
Dec 01, 2023	3.706	3.856	3.650	3.856	242,635	+0.15(+4.03%)
Nov 30, 2023	3.949	3.952	3.688	3.706	259,963	-0.21(-5.25%)
Nov 29, 2023	4.014	4.042	3.860	3.912	231,552	-0.05(-1.18%)
Nov 28, 2023	3.930	3.977	3.879	3.958	184,325	+0.01(+0.24%)
Nov 27, 2023	3.874	3.986	3.837	3.949	182,699	+0.07(+1.68%)
Nov 24, 2023	3.846	3.940	3.846	3.884	80,880	+0.03(+0.73%)
Nov 22, 2023	3.856	3.924	3.828	3.856	174,321	+0.01(+0.24%)
Nov 21, 2023	3.865	3.898	3.809	3.846	127,962	-0.01(-0.24%)
Nov 20, 2023	3.800	3.930	3.772	3.856	198,967	+0.05(+1.23%)
Nov 17, 2023	3.781	3.865	3.739	3.809	216,789	+0.06(+1.49%)
Nov 16, 2023	3.762	3.790	3.697	3.753	185,381	-0.02(-0.50%)
Nov 15, 2023	3.744	3.832	3.744	3.772	331,030	+0.04(+1.00%)
Nov 14, 2023	3.734	3.809	3.688	3.734	484,444	+0.13(+3.63%)
Nov 13, 2023	3.641	3.674	3.557	3.604	191,531	-0.08(-2.28%)
Nov 10, 2023	3.706	3.716	3.566	3.688	279,556	+0.20(+5.62%)
Nov 09, 2023	3.734	3.734	3.464	3.492	276,175	-0.21(-5.79%)
Nov 08, 2023	3.660	3.716	3.552	3.706	376,443	+0.07(+1.79%)
Nov 07, 2023	3.706	4.098	3.548	3.641	919,698	-0.10(-2.74%)
Nov 06, 2023	3.893	3.893	3.662	3.744	237,339	-0.09(-2.43%)
Nov 03, 2023	3.688	3.935	3.492	3.837	483,282	+0.28(+7.87%)
Nov 02, 2023	3.454	3.576	3.426	3.557	283,968	+0.14(+4.10%)
Nov 01, 2023	3.342	3.426	3.295	3.417	145,288	+0.07(+2.23%)
Oct 31, 2023	3.333	3.379	3.286	3.342	241,079	+0.00(+0.00%)
Oct 30, 2023	3.183	3.361	3.165	3.342	342,750	+0.18(+5.60%)
Oct 27, 2023	3.267	3.277	3.127	3.165	280,316	-0.13(-3.97%)
Oct 26, 2023	3.305	3.333	3.239	3.295	191,307	+0.02(+0.57%)
Oct 25, 2023	3.258	3.323	3.221	3.277	222,527	+0.00(+0.00%)
Oct 24, 2023	3.398	3.417	3.267	3.277	219,362	-0.07(-2.23%)
Oct 23, 2023	3.398	3.436	3.342	3.351	185,401	-0.07(-2.18%)
Oct 20, 2023	3.436	3.492	3.412	3.426	209,331	+0.00(+0.00%)
Oct 19, 2023	3.473	3.529	3.417	3.426	164,295	-0.06(-1.61%)
Oct 18, 2023	3.650	3.650	3.473	3.482	275,387	-0.18(-4.85%)
Oct 17, 2023	3.548	3.720	3.548	3.660	204,490	+0.10(+2.89%)
Oct 16, 2023	3.557	3.604	3.506	3.557	216,607	+0.06(+1.60%)
Oct 13, 2023	3.529	3.576	3.482	3.501	119,328	-0.03(-0.79%)
Oct 12, 2023	3.529	3.538	3.454	3.529	154,134	+0.00(+0.00%)
Oct 11, 2023	3.566	3.613	3.510	3.529	243,867	-0.02(-0.53%)
Oct 10, 2023	3.520	3.613	3.496	3.548	253,858	+0.04(+1.06%)
Oct 09, 2023	3.398	3.538	3.370	3.510	230,794	+0.07(+2.17%)
Oct 06, 2023	3.361	3.492	3.314	3.436	259,791	+0.09(+2.79%)
Oct 05, 2023	3.295	3.342	3.267	3.342	209,496	+0.02(+0.56%)
Oct 04, 2023	3.249	3.351	3.193	3.323	235,994	+0.08(+2.59%)
Oct 03, 2023	3.314	3.324	3.221	3.239	250,653	-0.08(-2.53%)
Oct 02, 2023	3.361	3.417	3.314	3.323	163,996	-0.08(-2.47%)
Sep 29, 2023	3.445	3.445	3.356	3.407	228,684	+0.01(+0.27%)
Sep 28, 2023	3.398	3.473	3.375	3.398	269,050	-0.01(-0.27%)
Sep 27, 2023	3.305	3.464	3.277	3.407	365,365	+0.10(+3.11%)
Sep 26, 2023	3.351	3.398	3.305	3.305	253,677	-0.07(-2.21%)
Sep 25, 2023	3.295	3.379	3.333	3.379	271,574	+0.07(+2.26%)
Sep 22, 2023	3.407	3.436	3.277	3.305	248,795	-0.10(-3.01%)
Sep 21, 2023	3.454	3.492	3.407	3.407	198,578	-0.08(-2.41%)
Sep 20, 2023	3.501	3.585	3.487	3.492	253,084	+0.02(+0.54%)
Sep 19, 2023	3.501	3.548	3.445	3.473	279,262	-0.04(-1.06%)
Sep 18, 2023	3.501	3.576	3.482	3.510	231,447	+0.01(+0.27%)
Sep 15, 2023	3.576	3.594	3.473	3.501	1,221,476	-0.07(-1.83%)
Sep 14, 2023	3.389	3.566	3.389	3.566	289,332	+0.19(+5.52%)
Sep 13, 2023	3.462	3.499	3.379	3.379	392,314	-0.08(-2.39%)
Sep 12, 2023	3.481	3.522	3.444	3.462	316,890	-0.04(-1.05%)
Sep 11, 2023	3.426	3.499	3.375	3.499	354,994	+0.10(+2.98%)
Sep 08, 2023	3.269	3.398	3.241	3.398	386,058	+0.14(+4.24%)
Sep 07, 2023	3.287	3.315	3.223	3.260	721,293	-0.06(-1.67%)
Sep 06, 2023	3.324	3.430	3.297	3.315	433,815	-0.03(-0.83%)
Sep 05, 2023	3.444	3.462	3.333	3.343	419,143	-0.14(-3.97%)
Sep 01, 2023	3.554	3.600	3.403	3.481	354,438	-0.05(-1.31%)
Aug 31, 2023	3.472	3.582	3.472	3.527	398,937	+0.03(+0.79%)
Aug 30, 2023	3.472	3.563	3.444	3.499	394,580	+0.03(+0.80%)
Aug 29, 2023	3.444	3.481	3.416	3.472	249,179	+0.04(+1.07%)
Aug 28, 2023	3.426	3.527	3.421	3.435	285,670	+0.03(+0.81%)
Aug 25, 2023	3.352	3.426	3.320	3.407	297,228	+0.06(+1.93%)
Aug 24, 2023	3.435	3.453	3.301	3.343	336,075	-0.14(-3.97%)
Aug 23, 2023	3.472	3.536	3.407	3.481	321,450	+0.02(+0.53%)
Aug 22, 2023	3.573	3.628	3.453	3.462	293,093	-0.10(-2.84%)
Aug 21, 2023	3.647	3.720	3.554	3.564	373,044	-0.08(-2.27%)
Aug 18, 2023	3.656	3.711	3.619	3.647	267,541	-0.01(-0.25%)
Aug 17, 2023	3.564	3.683	3.564	3.656	355,723	+0.13(+3.66%)
Aug 16, 2023	3.619	3.647	3.513	3.527	337,745	-0.09(-2.54%)
Aug 15, 2023	3.536	3.670	3.527	3.619	334,370	+0.06(+1.81%)
Aug 14, 2023	3.720	3.729	3.518	3.554	457,754	-0.17(-4.46%)
Aug 11, 2023	3.702	3.798	3.683	3.720	415,585	-0.02(-0.49%)
Aug 10, 2023	3.702	4.015	3.647	3.739	1,140,788	+0.32(+9.43%)
Aug 09, 2023	3.499	3.499	3.361	3.416	440,248	-0.06(-1.59%)
Aug 08, 2023	3.619	3.628	3.462	3.472	535,470	-0.18(-5.04%)
Aug 07, 2023	3.564	3.656	3.352	3.656	908,978	+0.11(+3.12%)
Aug 04, 2023	4.098	4.263	3.490	3.545	1,192,164	-0.59(-14.25%)
Aug 03, 2023	4.291	4.291	4.125	4.135	376,768	-0.17(-4.06%)
Aug 02, 2023	4.365	4.402	4.254	4.310	300,693	-0.07(-1.68%)
Aug 01, 2023	4.383	4.429	4.374	4.383	263,826	-0.02(-0.42%)
Jul 31, 2023	4.494	4.521	4.392	4.402	422,690	-0.01(-0.21%)
Jul 28, 2023	4.402	4.475	4.346	4.411	242,467	+0.09(+2.13%)
Jul 27, 2023	4.503	4.503	4.319	4.319	236,907	-0.12(-2.70%)
Jul 26, 2023	4.365	4.484	4.346	4.438	315,677	+0.11(+2.55%)
Jul 25, 2023	4.282	4.346	4.181	4.328	553,677	+0.00(+0.00%)
Jul 24, 2023	4.273	4.383	4.245	4.328	247,494	+0.06(+1.51%)
Jul 21, 2023	4.236	4.282	4.190	4.263	393,612	+0.06(+1.31%)
Jul 20, 2023	4.217	4.227	4.098	4.208	501,755	-0.04(-0.87%)
Jul 19, 2023	4.328	4.365	4.217	4.245	236,888	-0.07(-1.71%)
Jul 18, 2023	4.310	4.379	4.254	4.319	261,971	+0.03(+0.64%)
Jul 17, 2023	4.190	4.319	4.162	4.291	323,482	+0.09(+2.19%)
Jul 14, 2023	4.254	4.291	4.162	4.199	230,425	-0.07(-1.72%)
Jul 13, 2023	4.263	4.296	4.236	4.273	174,837	+0.04(+0.87%)
Jul 12, 2023	4.310	4.337	4.217	4.236	242,409	+0.04(+0.88%)
Jul 11, 2023	4.070	4.245	4.061	4.199	540,577	+0.16(+3.87%)
Jul 10, 2023	4.079	4.130	4.042	4.042	187,806	-0.06(-1.35%)
Jul 07, 2023	4.015	4.125	4.006	4.098	663,323	+0.09(+2.30%)
Jul 06, 2023	3.996	4.056	3.909	4.006	287,059	-0.06(-1.36%)
Jul 05, 2023	4.098	4.207	3.941	4.061	278,740	-0.10(-2.43%)
Jul 03, 2023	4.015	4.162	4.015	4.162	275,741	+0.12(+2.96%)
Jun 30, 2023	4.116	4.125	4.006	4.042	1,035,921	-0.02(-0.45%)
Jun 29, 2023	4.070	4.153	4.024	4.061	394,619	+0.00(+0.00%)
Jun 28, 2023	3.868	4.079	3.835	4.061	548,625	+0.19(+5.00%)
Jun 27, 2023	3.831	3.941	3.766	3.868	541,161	+0.08(+2.19%)
Jun 26, 2023	3.775	3.831	3.743	3.785	601,445	+0.00(+0.00%)
Jun 23, 2023	3.656	3.775	3.647	3.785	1,673,888	+0.09(+2.49%)
Jun 22, 2023	3.729	3.785	3.670	3.693	425,605	-0.05(-1.23%)
Jun 21, 2023	3.794	3.812	3.720	3.739	518,159	-0.07(-1.93%)
Jun 20, 2023	3.960	3.992	3.812	3.812	451,769	-0.18(-4.61%)
Jun 16, 2023	4.033	4.107	3.973	3.996	1,346,120	-0.07(-1.81%)
Jun 15, 2023	4.116	4.162	4.070	4.070	281,884	-0.06(-1.56%)
Jun 14, 2023	4.226	4.362	4.121	4.135	356,289	-0.06(-1.52%)
Jun 13, 2023	4.116	4.258	4.116	4.198	305,696	+0.10(+2.44%)
Jun 12, 2023	4.044	4.171	4.044	4.098	304,317	+0.05(+1.12%)
Jun 09, 2023	4.226	4.235	4.016	4.053	534,767	-0.19(-4.51%)
Jun 08, 2023	4.326	4.326	4.171	4.244	318,187	-0.06(-1.48%)
Jun 07, 2023	4.235	4.335	4.235	4.308	444,591	+0.10(+2.38%)
Jun 06, 2023	3.998	4.271	3.980	4.207	511,111	+0.21(+5.24%)
Jun 05, 2023	3.989	4.080	3.952	3.998	415,774	+0.02(+0.46%)
Jun 02, 2023	3.925	4.007	3.898	3.980	332,257	+0.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices