Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.352 9.406 9.310 9.406 100,714 +0.04(+0.45%)
May 30, 2012 9.352 9.364 9.298 9.364 65,967 +0.02(+0.26%)
May 29, 2012 9.382 9.394 9.322 9.340 20,779 -0.01(-0.06%)
May 25, 2012 9.394 9.418 9.340 9.346 102,103 -0.08(-0.89%)
May 24, 2012 9.382 9.454 9.376 9.430 62,470 +0.02(+0.26%)
May 23, 2012 9.388 9.418 9.328 9.406 147,520 +0.05(+0.58%)
May 22, 2012 9.334 9.382 9.247 9.352 120,891 +0.02(+0.19%)
May 21, 2012 9.292 9.346 9.262 9.334 41,948 +0.07(+0.73%)
May 18, 2012 9.274 9.334 9.232 9.266 108,833 -0.00(-0.02%)
May 17, 2012 9.262 9.280 9.210 9.268 100,337 +0.01(+0.06%)
May 16, 2012 9.310 9.310 9.238 9.262 94,451 -0.05(-0.52%)
May 15, 2012 9.322 9.322 9.256 9.310 67,249 +0.00(+0.00%)
May 14, 2012 9.382 9.406 9.226 9.310 170,837 -0.07(-0.77%)
May 11, 2012 9.382 9.382 9.346 9.382 111,397 -0.05(-0.51%)
May 10, 2012 9.388 9.436 9.388 9.430 118,354 +0.03(+0.32%)
May 09, 2012 9.352 9.418 9.352 9.400 138,171 +0.05(+0.51%)
May 08, 2012 9.274 9.352 9.250 9.352 103,779 +0.08(+0.91%)
May 07, 2012 9.256 9.274 9.226 9.268 88,719 -0.02(-0.19%)
May 04, 2012 9.340 9.383 9.262 9.286 82,048 -0.08(-0.83%)
May 03, 2012 9.346 9.412 9.281 9.364 142,630 +0.05(+0.52%)
May 02, 2012 9.304 9.370 9.238 9.316 120,316 +0.03(+0.32%)
May 01, 2012 9.220 9.322 9.214 9.286 101,170 +0.08(+0.85%)
Apr 30, 2012 9.220 9.268 9.184 9.208 131,335 -0.02(-0.20%)
Apr 27, 2012 9.238 9.322 9.202 9.226 67,318 +0.03(+0.33%)
Apr 26, 2012 9.214 9.370 9.154 9.196 73,490 +0.04(+0.39%)
Apr 25, 2012 9.382 9.478 9.142 9.160 120,675 +0.01(+0.07%)
Apr 24, 2012 9.226 9.226 9.118 9.154 83,425 -0.07(-0.78%)
Apr 23, 2012 9.106 9.226 9.106 9.226 66,194 +0.13(+1.39%)
Apr 20, 2012 9.118 9.118 9.057 9.100 64,979 +0.01(+0.07%)
Apr 19, 2012 9.130 9.130 9.051 9.093 123,106 +0.01(+0.07%)
Apr 18, 2012 9.045 9.100 9.033 9.087 38,390 +0.04(+0.40%)
Apr 17, 2012 9.100 9.100 9.027 9.051 61,717 -0.02(-0.20%)
Apr 16, 2012 9.148 9.148 9.057 9.069 72,253 -0.05(-0.59%)
Apr 13, 2012 9.148 9.232 9.081 9.124 84,696 -0.06(-0.65%)
Apr 12, 2012 9.142 9.184 9.039 9.184 99,166 +0.07(+0.79%)
Apr 11, 2012 9.202 9.214 9.003 9.112 125,344 -0.11(-1.24%)
Apr 10, 2012 9.166 9.238 9.124 9.226 72,458 +0.06(+0.66%)
Apr 09, 2012 8.991 9.166 8.991 9.166 106,532 +0.11(+1.26%)
Apr 05, 2012 8.985 9.075 8.985 9.051 63,980 +0.07(+0.80%)
Apr 04, 2012 8.937 8.997 8.889 8.979 90,665 +0.02(+0.23%)
Apr 03, 2012 9.003 9.009 8.931 8.959 46,132 -0.04(-0.43%)
Apr 02, 2012 9.075 9.106 8.967 8.997 118,811 -0.05(-0.60%)
Mar 30, 2012 9.063 9.106 9.003 9.051 91,624 -0.01(-0.13%)
Mar 29, 2012 9.063 9.112 9.003 9.063 97,030 +0.01(+0.13%)
Mar 28, 2012 8.889 9.051 8.883 9.051 169,759 +0.16(+1.76%)
Mar 27, 2012 8.865 8.901 8.793 8.895 228,538 -0.01(-0.07%)
Mar 26, 2012 8.943 8.982 8.865 8.901 171,430 -0.01(-0.07%)
Mar 23, 2012 8.967 8.991 8.829 8.907 108,261 -0.09(-1.00%)
Mar 22, 2012 9.081 9.081 8.979 8.997 98,150 -0.11(-1.19%)
Mar 21, 2012 9.069 9.196 8.991 9.106 129,436 +0.09(+1.00%)
Mar 20, 2012 8.979 9.057 8.937 9.015 165,220 +0.01(+0.07%)
Mar 19, 2012 8.727 9.100 8.612 9.009 179,770 +0.32(+3.67%)
Mar 16, 2012 8.991 9.057 8.648 8.691 377,587 -0.35(-3.86%)
Mar 15, 2012 9.196 9.196 8.943 9.039 197,305 -0.16(-1.76%)
Mar 14, 2012 9.436 9.436 9.093 9.202 265,655 -0.17(-1.86%)
Mar 13, 2012 9.322 9.376 9.268 9.376 174,423 -0.01(-0.13%)
Mar 12, 2012 9.298 9.623 9.268 9.388 304,889 +0.07(+0.77%)
Mar 09, 2012 9.154 9.316 9.130 9.316 154,528 +0.19(+2.11%)
Mar 08, 2012 9.154 9.190 9.051 9.124 188,024 +0.05(+0.53%)
Mar 07, 2012 9.118 9.226 9.057 9.075 160,594 -0.01(-0.07%)
Mar 06, 2012 9.196 9.196 9.045 9.081 240,901 -0.09(-0.98%)
Mar 05, 2012 9.322 9.322 9.160 9.172 182,409 -0.13(-1.42%)
Mar 02, 2012 9.292 9.352 9.256 9.304 121,149 +0.04(+0.45%)
Mar 01, 2012 9.160 9.286 9.142 9.262 122,872 +0.13(+1.38%)
Feb 29, 2012 9.208 9.208 9.093 9.136 155,519 -0.04(-0.39%)
Feb 28, 2012 9.244 9.244 9.148 9.172 146,970 -0.03(-0.33%)
Feb 27, 2012 9.112 9.238 9.045 9.202 137,288 +0.10(+1.06%)
Feb 24, 2012 9.021 9.106 8.973 9.106 124,155 +0.10(+1.14%)
Feb 23, 2012 9.081 9.130 8.907 9.003 142,871 -0.02(-0.20%)
Feb 22, 2012 9.039 9.118 8.985 9.021 185,188 -0.09(-0.99%)
Feb 21, 2012 9.136 9.136 9.045 9.112 188,365 +0.08(+0.87%)
Feb 17, 2012 9.003 9.033 8.961 9.033 87,294 +0.07(+0.74%)
Feb 16, 2012 9.003 9.015 8.889 8.967 315,770 -0.06(-0.67%)
Feb 15, 2012 8.997 9.075 8.925 9.027 313,633 +0.08(+0.94%)
Feb 14, 2012 9.039 9.039 8.943 8.943 224,534 -0.10(-1.06%)
Feb 13, 2012 9.051 9.066 8.997 9.039 147,512 -0.01(-0.07%)
Feb 10, 2012 9.033 9.106 9.033 9.045 122,386 -0.05(-0.53%)
Feb 09, 2012 9.154 9.160 9.045 9.093 140,497 -0.03(-0.33%)
Feb 08, 2012 9.100 9.142 9.045 9.124 200,388 -0.01(-0.07%)
Feb 07, 2012 9.106 9.130 9.033 9.130 163,853 +0.05(+0.53%)
Feb 06, 2012 9.232 9.232 9.039 9.081 210,494 -0.13(-1.37%)
Feb 03, 2012 9.100 9.250 9.069 9.208 280,046 +0.14(+1.53%)
Feb 02, 2012 9.106 9.106 9.009 9.069 211,103 +0.01(+0.13%)
Feb 01, 2012 9.154 9.160 9.009 9.057 212,235 -0.02(-0.20%)
Jan 31, 2012 9.081 9.106 9.009 9.075 162,814 +0.03(+0.33%)
Jan 30, 2012 9.069 9.069 8.949 9.045 164,330 +0.02(+0.27%)
Jan 27, 2012 9.021 9.081 8.919 9.021 178,344 +0.03(+0.33%)
Jan 26, 2012 9.021 9.069 8.925 8.991 186,734 +0.01(+0.07%)
Jan 25, 2012 8.931 8.985 8.889 8.985 133,039 +0.10(+1.08%)
Jan 24, 2012 8.943 8.991 8.853 8.889 134,913 -0.02(-0.27%)
Jan 23, 2012 8.907 8.991 8.853 8.913 121,638 +0.02(+0.27%)
Jan 20, 2012 8.853 8.889 8.835 8.889 100,277 +0.07(+0.75%)
Jan 19, 2012 8.715 8.829 8.715 8.823 134,828 +0.14(+1.66%)
Jan 18, 2012 8.691 8.727 8.630 8.679 98,583 +0.06(+0.70%)
Jan 17, 2012 8.685 8.691 8.618 8.618 165,642 -0.07(-0.83%)
Jan 13, 2012 8.775 8.775 8.654 8.691 186,381 +0.02(+0.21%)
Jan 12, 2012 8.829 8.829 8.636 8.672 98,749 +0.01(+0.14%)
Jan 11, 2012 8.871 8.871 8.618 8.660 106,675 -0.10(-1.17%)
Jan 10, 2012 8.901 8.991 8.739 8.763 148,282 -0.08(-0.88%)
Jan 09, 2012 8.793 8.961 8.775 8.841 127,519 +0.01(+0.07%)
Jan 06, 2012 8.775 8.835 8.727 8.835 98,692 +0.10(+1.17%)
Jan 05, 2012 8.624 8.733 8.624 8.733 153,649 +0.13(+1.47%)
Jan 04, 2012 8.606 8.624 8.540 8.606 125,860 +0.05(+0.56%)
Dec 30, 2011 8.660 8.666 8.546 8.558 147,274 -0.06(-0.70%)
Dec 29, 2011 8.558 8.666 8.486 8.618 117,815 +0.10(+1.20%)
Dec 28, 2011 8.570 8.618 8.498 8.516 123,815 -0.02(-0.21%)
Dec 27, 2011 8.528 8.534 8.480 8.534 111,336 +0.05(+0.64%)
Dec 23, 2011 8.510 8.528 8.480 8.480 56,860 +0.02(+0.21%)
Dec 21, 2011 8.480 8.480 8.420 8.462 66,422 +0.02(+0.21%)
Dec 20, 2011 8.414 8.444 8.378 8.444 95,463 +0.05(+0.65%)
Dec 19, 2011 8.486 8.510 8.390 8.390 91,531 -0.08(-0.92%)
Dec 16, 2011 8.480 8.498 8.426 8.468 89,408 +0.03(+0.36%)
Dec 15, 2011 8.468 8.474 8.438 8.438 61,161 -0.01(-0.14%)
Dec 14, 2011 8.486 8.528 8.420 8.450 89,015 +0.00(+0.00%)
Dec 13, 2011 8.312 8.504 8.312 8.450 104,499 -0.06(-0.71%)
Dec 12, 2011 8.456 8.522 8.444 8.510 115,127 +0.04(+0.43%)
Dec 09, 2011 8.474 8.480 8.438 8.474 109,439 -0.01(-0.07%)
Dec 08, 2011 8.414 8.480 8.414 8.480 68,660 +0.00(+0.00%)
Dec 07, 2011 8.504 8.510 8.456 8.480 120,895 -0.02(-0.21%)
Dec 06, 2011 8.420 8.498 8.420 8.498 83,153 +0.10(+1.15%)
Dec 05, 2011 8.462 8.462 8.390 8.402 79,257 -0.01(-0.14%)
Dec 02, 2011 8.468 8.480 8.408 8.414 72,476 -0.02(-0.21%)
Dec 01, 2011 8.456 8.474 8.348 8.432 83,222 +0.02(+0.21%)
Nov 30, 2011 8.480 8.504 8.378 8.414 114,917 +0.02(+0.29%)
Nov 29, 2011 8.558 8.564 8.378 8.390 104,610 -0.14(-1.62%)
Nov 28, 2011 8.468 8.528 8.390 8.528 65,656 +0.11(+1.29%)
Nov 25, 2011 8.402 8.420 8.390 8.420 46,682 +0.04(+0.50%)
Nov 23, 2011 8.408 8.416 8.336 8.378 85,751 +0.01(+0.14%)
Nov 22, 2011 8.372 8.390 8.336 8.366 50,871 +0.01(+0.14%)
Nov 21, 2011 8.354 8.372 8.288 8.354 108,017 +0.03(+0.36%)
Nov 18, 2011 8.384 8.408 8.288 8.324 106,511 -0.05(-0.57%)
Nov 17, 2011 8.420 8.420 8.318 8.372 88,487 -0.05(-0.57%)
Nov 16, 2011 8.408 8.420 8.324 8.420 64,109 +0.05(+0.65%)
Nov 15, 2011 8.396 8.396 8.318 8.366 79,800 -0.05(-0.64%)
Nov 14, 2011 8.354 8.420 8.330 8.420 70,890 +0.10(+1.16%)
Nov 11, 2011 8.438 8.438 8.294 8.324 82,063 -0.08(-0.93%)
Nov 10, 2011 8.336 8.414 8.300 8.402 79,599 +0.02(+0.29%)
Nov 09, 2011 8.324 8.402 8.288 8.378 53,760 -0.02(-0.21%)
Nov 08, 2011 8.414 8.420 8.336 8.396 64,691 -0.01(-0.07%)
Nov 07, 2011 8.258 8.438 8.258 8.402 82,017 +0.11(+1.38%)
Nov 04, 2011 8.276 8.294 8.239 8.288 38,113 +0.02(+0.22%)
Nov 03, 2011 8.264 8.282 8.227 8.270 54,342 -0.01(-0.07%)
Nov 02, 2011 8.294 8.294 8.233 8.276 53,064 +0.03(+0.36%)
Nov 01, 2011 8.282 8.306 8.209 8.245 78,809 +0.01(+0.07%)
Oct 31, 2011 8.215 8.300 8.215 8.239 78,118 +0.02(+0.22%)
Oct 28, 2011 8.215 8.270 8.215 8.221 35,231 +0.01(+0.07%)
Oct 27, 2011 8.312 8.312 8.209 8.215 40,434 -0.01(-0.15%)
Oct 26, 2011 8.239 8.270 8.209 8.227 47,916 -0.03(-0.36%)
Oct 25, 2011 8.245 8.312 8.215 8.258 66,347 -0.04(-0.44%)
Oct 24, 2011 8.300 8.330 8.252 8.294 51,996 +0.01(+0.12%)
Oct 21, 2011 8.227 8.324 8.227 8.283 51,328 +0.03(+0.31%)
Oct 20, 2011 8.209 8.258 8.179 8.258 68,805 +0.05(+0.59%)
Oct 19, 2011 8.270 8.348 8.167 8.209 67,162 -0.11(-1.30%)
Oct 18, 2011 8.300 8.480 8.227 8.318 44,837 +0.04(+0.54%)
Oct 17, 2011 8.348 8.354 8.222 8.273 48,297 -0.03(-0.32%)
Oct 14, 2011 8.149 8.360 8.149 8.300 45,730 +0.14(+1.69%)
Oct 13, 2011 8.125 8.161 8.083 8.161 43,407 +0.03(+0.37%)
Oct 12, 2011 8.233 8.233 8.111 8.131 78,528 -0.11(-1.31%)
Oct 11, 2011 8.155 8.258 8.155 8.239 55,704 +0.05(+0.66%)
Oct 10, 2011 8.173 8.209 8.089 8.185 84,735 +0.03(+0.37%)
Oct 07, 2011 8.215 8.215 8.071 8.155 43,699 +0.00(+0.00%)
Oct 06, 2011 8.173 8.197 8.104 8.155 67,007 -0.03(-0.37%)
Oct 05, 2011 8.221 8.264 8.185 8.185 106,082 -0.04(-0.44%)
Oct 04, 2011 8.390 8.390 8.179 8.221 135,158 -0.19(-2.22%)
Oct 03, 2011 8.444 8.450 8.372 8.408 75,629 -0.03(-0.36%)
Sep 30, 2011 8.438 8.438 8.372 8.438 63,988 +0.01(+0.07%)
Sep 29, 2011 8.462 8.467 8.396 8.432 74,032 +0.04(+0.50%)
Sep 28, 2011 8.408 8.450 8.360 8.390 132,206 +0.05(+0.65%)
Sep 27, 2011 8.402 8.432 8.324 8.336 64,018 -0.03(-0.36%)
Sep 26, 2011 8.390 8.468 8.330 8.366 65,795 +0.01(+0.07%)
Sep 23, 2011 8.420 8.438 8.330 8.360 64,345 +0.03(+0.36%)
Sep 22, 2011 8.336 8.360 8.185 8.330 63,477 +0.03(+0.36%)
Sep 21, 2011 8.414 8.414 8.294 8.300 76,430 -0.04(-0.43%)
Sep 20, 2011 8.306 8.389 8.302 8.336 101,030 +0.04(+0.43%)
Sep 19, 2011 8.336 8.366 8.288 8.300 47,123 +0.01(+0.15%)
Sep 16, 2011 8.336 8.342 8.264 8.288 59,683 -0.01(-0.07%)
Sep 15, 2011 8.348 8.348 8.282 8.294 37,792 -0.01(-0.14%)
Sep 14, 2011 8.372 8.372 8.306 8.306 80,552 -0.01(-0.07%)
Sep 13, 2011 8.528 8.528 8.294 8.312 108,507 -0.09(-1.07%)
Sep 12, 2011 8.348 8.402 8.318 8.402 71,086 +0.06(+0.72%)
Sep 09, 2011 8.330 8.348 8.300 8.342 65,933 +0.00(+0.00%)
Sep 08, 2011 8.324 8.342 8.306 8.342 89,489 +0.05(+0.58%)
Sep 07, 2011 8.276 8.294 8.239 8.294 94,700 +0.05(+0.66%)
Sep 06, 2011 8.276 8.300 8.233 8.239 54,853 -0.05(-0.58%)
Sep 02, 2011 8.288 8.318 8.245 8.288 125,238 +0.01(+0.15%)
Sep 01, 2011 8.245 8.276 8.215 8.276 74,644 +0.07(+0.88%)
Aug 31, 2011 8.264 8.282 8.191 8.203 81,631 +0.01(+0.07%)
Aug 30, 2011 8.203 8.276 8.185 8.197 88,603 +0.04(+0.44%)
Aug 29, 2011 8.221 8.221 8.143 8.161 73,884 +0.00(+0.00%)
Aug 26, 2011 8.149 8.191 8.125 8.161 58,438 +0.05(+0.67%)
Aug 25, 2011 8.155 8.185 8.107 8.107 95,533 +0.00(+0.00%)
Aug 24, 2011 8.258 8.288 8.101 8.107 89,883 -0.11(-1.39%)
Aug 23, 2011 8.155 8.312 8.155 8.221 100,964 +0.01(+0.15%)
Aug 22, 2011 8.149 8.324 8.143 8.209 110,242 +0.07(+0.89%)
Aug 19, 2011 8.173 8.300 8.113 8.137 61,377 -0.02(-0.22%)
Aug 18, 2011 8.161 8.191 8.059 8.155 97,765 -0.04(-0.51%)
Aug 17, 2011 8.191 8.209 8.161 8.197 96,677 +0.05(+0.59%)
Aug 16, 2011 8.185 8.233 8.101 8.149 73,851 -0.02(-0.22%)
Aug 15, 2011 8.270 8.270 8.095 8.167 123,389 -0.04(-0.44%)
Aug 12, 2011 8.300 8.312 8.143 8.203 123,903 +0.10(+1.19%)
Aug 11, 2011 8.005 8.195 7.996 8.107 110,988 +0.03(+0.37%)
Aug 10, 2011 7.843 8.089 7.806 8.077 94,285 +0.26(+3.31%)
Aug 09, 2011 7.782 7.818 7.476 7.818 182,351 +0.29(+3.83%)
Aug 08, 2011 7.782 7.782 7.525 7.530 170,772 -0.31(-3.99%)
Aug 05, 2011 7.945 7.951 7.704 7.843 162,862 -0.05(-0.69%)
Aug 04, 2011 8.077 8.131 7.891 7.897 109,257 -0.16(-2.01%)
Aug 03, 2011 7.993 8.077 7.993 8.059 66,598 +0.09(+1.13%)
Aug 02, 2011 8.047 8.095 7.945 7.969 117,691 -0.04(-0.45%)
Aug 01, 2011 7.993 8.029 7.981 8.005 57,438 +0.10(+1.22%)
Jul 29, 2011 7.969 7.999 7.873 7.909 55,506 -0.08(-0.98%)
Jul 28, 2011 7.951 8.003 7.879 7.987 88,819 +0.07(+0.91%)
Jul 27, 2011 8.041 8.041 7.909 7.915 110,529 -0.12(-1.50%)
Jul 26, 2011 8.173 8.179 7.987 8.035 122,755 -0.11(-1.40%)
Jul 25, 2011 8.143 8.173 8.113 8.149 85,033 -0.02(-0.22%)
Jul 22, 2011 8.173 8.173 8.160 8.167 50,332 +0.03(+0.37%)
Jul 21, 2011 8.101 8.149 8.101 8.137 66,101 +0.05(+0.67%)
Jul 20, 2011 8.047 8.083 8.029 8.083 81,744 +0.08(+0.98%)
Jul 19, 2011 7.981 8.041 7.969 8.005 71,670 +0.07(+0.83%)
Jul 18, 2011 8.059 8.089 7.909 7.939 124,581 -0.16(-2.00%)
Jul 15, 2011 8.203 8.203 8.095 8.101 94,464 -0.04(-0.52%)
Jul 14, 2011 8.197 8.239 8.089 8.143 105,262 -0.09(-1.10%)
Jul 13, 2011 8.221 8.245 8.173 8.233 83,756 +0.04(+0.44%)
Jul 12, 2011 8.179 8.203 8.125 8.197 50,068 +0.05(+0.64%)
Jul 11, 2011 8.125 8.221 8.113 8.145 67,797 -0.01(-0.12%)
Jul 08, 2011 8.137 8.197 8.137 8.155 49,966 +0.02(+0.22%)
Jul 07, 2011 8.083 8.149 8.071 8.137 90,262 +0.05(+0.59%)
Jul 06, 2011 8.053 8.089 8.047 8.089 66,866 +0.01(+0.15%)
Jul 05, 2011 8.059 8.089 8.029 8.077 107,124 +0.04(+0.52%)
Jul 01, 2011 8.023 8.035 7.993 8.035 38,700 +0.03(+0.43%)
Jun 30, 2011 8.023 8.023 7.963 8.001 71,813 -0.01(-0.13%)
Jun 29, 2011 8.029 8.035 7.969 8.011 78,643 -0.02(-0.22%)
Jun 28, 2011 8.059 8.071 7.987 8.029 178,222 +0.01(+0.15%)
Jun 27, 2011 7.999 8.035 7.993 8.017 44,752 +0.04(+0.45%)
Jun 24, 2011 8.077 8.119 7.963 7.981 72,617 -0.07(-0.82%)
Jun 23, 2011 7.969 8.125 7.969 8.047 90,655 +0.08(+1.06%)
Jun 22, 2011 7.921 7.981 7.921 7.963 43,177 +0.04(+0.53%)
Jun 21, 2011 7.830 7.921 7.830 7.921 106,077 +0.09(+1.15%)
Jun 20, 2011 7.838 7.885 7.830 7.830 92,916 -0.02(-0.23%)
Jun 17, 2011 7.837 7.867 7.818 7.849 26,182 +0.01(+0.15%)
Jun 16, 2011 7.812 7.867 7.794 7.837 54,469 +0.02(+0.31%)
Jun 15, 2011 7.855 7.897 7.794 7.812 66,304 -0.09(-1.14%)
Jun 14, 2011 7.927 7.927 7.873 7.903 54,643 +0.02(+0.23%)
Jun 13, 2011 7.963 7.993 7.879 7.885 64,497 -0.07(-0.91%)
Jun 10, 2011 8.005 8.005 7.945 7.957 86,027 +0.01(+0.08%)
Jun 09, 2011 7.879 7.951 7.879 7.951 58,734 +0.05(+0.69%)
Jun 08, 2011 7.855 7.915 7.855 7.897 92,534 -0.01(-0.08%)
Jun 07, 2011 7.909 7.987 7.855 7.903 116,643 +0.02(+0.23%)
Jun 06, 2011 7.921 7.948 7.879 7.885 92,974 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.