Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.342 8.354 8.285 8.342 50,929 +0.02(+0.29%)
May 27, 2010 8.324 8.354 8.294 8.318 99,211 -0.02(-0.29%)
May 26, 2010 8.252 8.354 8.252 8.342 61,670 +0.08(+0.95%)
May 25, 2010 8.282 8.318 8.161 8.264 123,394 -0.06(-0.72%)
May 24, 2010 8.312 8.366 8.282 8.324 43,546 +0.02(+0.22%)
May 21, 2010 8.348 8.414 8.276 8.306 75,532 -0.04(-0.50%)
May 20, 2010 8.468 8.468 8.215 8.348 68,946 -0.11(-1.28%)
May 19, 2010 8.450 8.492 8.450 8.456 51,321 +0.01(+0.07%)
May 18, 2010 8.420 8.456 8.381 8.450 39,908 +0.08(+0.93%)
May 17, 2010 8.366 8.402 8.342 8.372 37,650 +0.01(+0.07%)
May 14, 2010 8.366 8.456 8.366 8.366 33,836 -0.06(-0.71%)
May 13, 2010 8.522 8.522 8.426 8.426 75,338 -0.08(-0.92%)
May 12, 2010 8.378 8.522 8.378 8.504 112,303 +0.07(+0.80%)
May 11, 2010 8.420 8.468 8.401 8.436 72,797 +0.04(+0.48%)
May 10, 2010 8.378 8.414 8.372 8.396 69,142 +0.15(+1.82%)
May 07, 2010 7.855 8.354 7.205 8.245 160,616 -0.11(-1.30%)
May 06, 2010 8.480 8.510 8.294 8.354 109,094 -0.09(-1.07%)
May 05, 2010 8.468 8.492 8.444 8.444 64,129 +0.02(+0.21%)
May 04, 2010 8.474 8.486 8.414 8.426 67,360 -0.05(-0.57%)
May 03, 2010 8.474 8.492 8.444 8.474 45,246 +0.03(+0.36%)
Apr 30, 2010 8.402 8.474 8.396 8.444 98,955 +0.07(+0.79%)
Apr 29, 2010 8.426 8.426 8.372 8.378 38,009 -0.04(-0.50%)
Apr 28, 2010 8.378 8.450 8.378 8.420 53,100 +0.05(+0.65%)
Apr 27, 2010 8.378 8.402 8.318 8.366 79,204 +0.01(+0.07%)
Apr 26, 2010 8.420 8.438 8.354 8.360 119,269 -0.05(-0.57%)
Apr 23, 2010 8.420 8.474 8.396 8.408 63,639 -0.02(-0.24%)
Apr 22, 2010 8.450 8.462 8.402 8.428 41,367 -0.02(-0.26%)
Apr 21, 2010 8.462 8.468 8.420 8.450 35,201 -0.01(-0.07%)
Apr 20, 2010 8.468 8.468 8.432 8.456 26,891 +0.01(+0.14%)
Apr 19, 2010 8.372 8.444 8.372 8.444 21,856 +0.07(+0.79%)
Apr 16, 2010 8.426 8.444 8.378 8.378 45,878 -0.04(-0.43%)
Apr 15, 2010 8.408 8.426 8.372 8.414 70,571 +0.03(+0.31%)
Apr 14, 2010 8.342 8.402 8.336 8.388 92,993 +0.08(+0.99%)
Apr 13, 2010 8.342 8.372 8.306 8.306 57,729 -0.09(-1.07%)
Apr 12, 2010 8.366 8.414 8.324 8.396 134,320 +0.06(+0.72%)
Apr 09, 2010 8.360 8.372 8.324 8.336 27,265 +0.00(+0.00%)
Apr 08, 2010 8.342 8.372 8.300 8.336 74,734 +0.02(+0.29%)
Apr 07, 2010 8.378 8.396 8.294 8.312 82,577 -0.03(-0.36%)
Apr 06, 2010 8.426 8.432 8.342 8.342 38,409 -0.07(-0.86%)
Apr 05, 2010 8.426 8.432 8.396 8.414 24,485 -0.01(-0.14%)
Apr 01, 2010 8.414 8.426 8.426 8.426 32,256 +0.04(+0.49%)
Mar 31, 2010 8.709 8.709 8.342 8.385 47,312 +0.02(+0.23%)
Mar 30, 2010 8.378 8.384 8.330 8.366 67,784 -0.03(-0.33%)
Mar 29, 2010 8.414 8.432 8.366 8.394 70,805 +0.02(+0.19%)
Mar 26, 2010 8.384 8.504 8.348 8.378 30,893 +0.01(+0.07%)
Mar 25, 2010 8.408 8.408 8.336 8.372 64,873 -0.01(-0.14%)
Mar 24, 2010 8.366 8.420 8.366 8.384 71,272 -0.01(-0.07%)
Mar 23, 2010 8.414 8.426 8.366 8.390 73,259 -0.01(-0.06%)
Mar 22, 2010 8.414 8.414 8.359 8.395 78,096 +0.01(+0.14%)
Mar 19, 2010 8.390 8.462 8.366 8.384 87,245 -0.05(-0.64%)
Mar 18, 2010 8.462 8.486 8.420 8.438 85,505 +0.01(+0.14%)
Mar 17, 2010 8.342 8.438 8.342 8.426 89,880 +0.09(+1.08%)
Mar 16, 2010 8.372 8.414 8.294 8.336 138,368 -0.08(-0.93%)
Mar 15, 2010 8.438 8.444 8.392 8.414 104,239 -0.02(-0.29%)
Mar 12, 2010 8.342 8.456 8.342 8.438 66,660 +0.04(+0.43%)
Mar 11, 2010 8.420 8.438 8.372 8.402 40,118 -0.05(-0.57%)
Mar 10, 2010 8.462 8.462 8.408 8.450 75,078 +0.00(+0.00%)
Mar 09, 2010 8.444 8.456 8.384 8.450 107,432 +0.02(+0.21%)
Mar 08, 2010 8.390 8.501 8.390 8.432 119,940 -0.01(-0.14%)
Mar 05, 2010 8.450 8.510 8.408 8.444 109,959 +0.02(+0.21%)
Mar 04, 2010 8.456 8.486 8.378 8.426 64,982 -0.02(-0.21%)
Mar 03, 2010 8.444 8.456 8.342 8.444 63,459 +0.03(+0.36%)
Mar 02, 2010 8.480 8.488 8.163 8.414 190,961 -0.07(-0.78%)
Mar 01, 2010 8.564 8.564 8.390 8.480 102,580 -0.04(-0.49%)
Feb 26, 2010 8.534 8.534 8.492 8.522 37,423 -0.01(-0.14%)
Feb 25, 2010 8.426 8.540 8.414 8.534 62,939 +0.12(+1.43%)
Feb 24, 2010 8.354 8.438 8.348 8.414 72,310 +0.07(+0.79%)
Feb 23, 2010 8.312 8.384 8.245 8.348 125,938 +0.01(+0.14%)
Feb 22, 2010 8.486 8.498 8.288 8.336 91,980 -0.17(-1.98%)
Feb 19, 2010 8.510 8.564 8.450 8.504 50,688 +0.01(+0.07%)
Feb 18, 2010 8.462 8.528 8.462 8.498 55,277 +0.04(+0.50%)
Feb 17, 2010 8.642 8.642 8.408 8.456 49,584 -0.06(-0.71%)
Feb 16, 2010 8.498 8.600 8.444 8.516 67,732 +0.02(+0.28%)
Feb 12, 2010 8.420 8.492 8.492 8.492 68,504 +0.10(+1.14%)
Feb 11, 2010 8.450 8.522 8.390 8.396 123,268 -0.05(-0.64%)
Feb 10, 2010 8.348 8.450 8.318 8.450 58,888 +0.08(+0.93%)
Feb 09, 2010 8.324 8.384 8.300 8.372 83,949 +0.05(+0.58%)
Feb 08, 2010 8.342 8.408 8.270 8.324 58,662 +0.07(+0.87%)
Feb 05, 2010 8.258 8.420 8.215 8.252 67,722 +0.01(+0.07%)
Feb 04, 2010 8.372 8.372 8.215 8.245 80,562 -0.11(-1.36%)
Feb 03, 2010 8.324 8.384 8.324 8.359 65,810 +0.07(+0.79%)
Feb 02, 2010 8.239 8.324 8.227 8.294 119,334 +0.08(+1.03%)
Feb 01, 2010 8.264 8.270 8.125 8.209 82,133 -0.01(-0.07%)
Jan 29, 2010 8.336 8.336 8.208 8.215 152,560 -0.10(-1.23%)
Jan 28, 2010 8.390 8.450 8.252 8.318 188,623 -0.05(-0.59%)
Jan 27, 2010 8.330 8.390 8.299 8.367 64,996 +0.06(+0.74%)
Jan 26, 2010 8.390 8.390 8.239 8.306 148,847 -0.07(-0.86%)
Jan 25, 2010 8.342 8.378 8.342 8.378 43,064 +0.10(+1.16%)
Jan 22, 2010 8.324 8.358 8.270 8.282 76,369 -0.02(-0.29%)
Jan 21, 2010 8.360 8.444 8.282 8.306 121,868 -0.05(-0.58%)
Jan 20, 2010 8.270 8.354 8.270 8.354 133,354 +0.09(+1.09%)
Jan 19, 2010 8.294 8.342 8.209 8.264 107,021 -0.02(-0.29%)
Jan 15, 2010 8.276 8.288 8.288 8.288 89,621 +0.05(+0.58%)
Jan 14, 2010 8.276 8.354 8.161 8.239 99,178 -0.11(-1.30%)
Jan 13, 2010 8.390 8.414 8.209 8.348 103,345 -0.07(-0.86%)
Jan 12, 2010 8.270 8.468 8.137 8.420 180,018 +0.07(+0.86%)
Jan 11, 2010 8.354 8.386 8.197 8.348 125,013 -0.01(-0.07%)
Jan 08, 2010 8.179 8.354 8.107 8.354 163,735 +0.17(+2.13%)
Jan 07, 2010 8.270 8.312 8.149 8.179 164,221 -0.08(-0.95%)
Jan 06, 2010 8.095 8.282 8.095 8.258 140,620 +0.08(+1.03%)
Jan 05, 2010 7.993 8.173 7.987 8.173 188,851 +0.19(+2.41%)
Jan 04, 2010 7.969 7.993 7.945 7.981 58,694 +0.04(+0.53%)
Dec 31, 2009 8.017 7.939 7.939 7.939 299,124 -0.04(-0.53%)
Dec 30, 2009 8.041 8.089 7.951 7.981 269,702 -0.13(-1.55%)
Dec 29, 2009 7.999 8.107 7.999 8.107 118,655 +0.02(+0.22%)
Dec 28, 2009 8.203 8.233 7.963 8.089 196,571 -0.11(-1.32%)
Dec 24, 2009 8.179 8.197 8.155 8.197 24,982 +0.01(+0.15%)
Dec 23, 2009 8.227 8.227 8.101 8.185 122,757 +0.05(+0.59%)
Dec 22, 2009 8.366 8.369 8.047 8.137 232,971 -0.22(-2.59%)
Dec 21, 2009 8.390 8.402 8.318 8.354 110,328 -0.01(-0.14%)
Dec 18, 2009 8.462 8.462 8.294 8.366 98,616 -0.03(-0.36%)
Dec 17, 2009 8.426 8.444 8.366 8.396 49,346 -0.00(-0.03%)
Dec 16, 2009 8.432 8.474 8.366 8.398 77,848 -0.00(-0.05%)
Dec 15, 2009 8.432 8.432 8.360 8.402 57,869 -0.01(-0.07%)
Dec 14, 2009 8.420 8.462 8.371 8.408 33,947 -0.01(-0.14%)
Dec 11, 2009 8.378 8.468 8.360 8.420 60,689 -0.02(-0.21%)
Dec 10, 2009 8.450 8.492 8.408 8.438 71,794 +0.02(+0.29%)
Dec 09, 2009 8.444 8.498 8.336 8.414 100,894 -0.01(-0.07%)
Dec 08, 2009 8.396 8.534 8.396 8.420 73,607 -0.05(-0.64%)
Dec 07, 2009 8.516 8.576 8.396 8.474 69,152 -0.04(-0.42%)
Dec 04, 2009 8.408 8.516 8.408 8.510 51,318 +0.11(+1.36%)
Dec 03, 2009 8.414 8.432 8.348 8.396 77,782 +0.02(+0.22%)
Dec 02, 2009 8.534 8.534 8.360 8.378 46,416 -0.14(-1.69%)
Dec 01, 2009 8.943 8.943 8.330 8.522 100,224 -0.07(-0.84%)
Nov 30, 2009 8.703 8.703 8.564 8.594 29,049 -0.10(-1.11%)
Nov 27, 2009 8.227 8.691 8.065 8.691 11,472 +0.01(+0.14%)
Nov 25, 2009 8.654 8.739 8.594 8.679 62,028 +0.03(+0.35%)
Nov 24, 2009 8.642 8.691 8.558 8.648 59,495 -0.01(-0.12%)
Nov 23, 2009 8.841 8.859 8.600 8.658 45,292 -0.14(-1.59%)
Nov 20, 2009 8.745 8.865 8.745 8.799 47,346 +0.08(+0.97%)
Nov 19, 2009 8.787 8.787 8.552 8.715 83,327 +0.04(+0.42%)
Nov 18, 2009 8.606 8.715 8.606 8.679 38,192 +0.07(+0.84%)
Nov 17, 2009 8.546 8.666 8.510 8.606 40,620 -0.05(-0.56%)
Nov 16, 2009 8.871 8.871 8.534 8.654 93,016 -0.19(-2.11%)
Nov 13, 2009 8.925 8.925 8.757 8.841 40,537 -0.08(-0.94%)
Nov 12, 2009 8.757 8.931 8.757 8.925 73,763 +0.14(+1.64%)
Nov 11, 2009 8.817 8.841 8.763 8.781 31,064 -0.04(-0.41%)
Nov 10, 2009 8.928 8.931 8.817 8.817 39,448 -0.14(-1.61%)
Nov 09, 2009 8.871 9.021 8.871 8.961 45,226 +0.14(+1.57%)
Nov 06, 2009 9.021 9.021 8.727 8.823 151,354 -0.21(-2.33%)
Nov 05, 2009 9.033 9.033 9.021 9.033 21,118 +0.01(+0.13%)
Nov 04, 2009 9.021 9.049 9.021 9.021 53,913 -0.01(-0.07%)
Nov 03, 2009 9.021 9.039 9.021 9.027 80,808 -0.01(-0.13%)
Nov 02, 2009 9.021 9.051 9.021 9.039 151,798 +0.02(+0.20%)
Oct 30, 2009 9.021 9.039 8.967 9.021 363,482 -0.00(-0.05%)
Oct 29, 2009 9.045 9.045 9.021 9.026 82,887 +0.00(+0.05%)
Oct 28, 2009 9.021 9.027 9.021 9.021 188,340 -0.01(-0.07%)
Oct 27, 2009 9.021 9.027 9.021 9.027 435,586 +0.01(+0.07%)
Oct 26, 2009 9.027 9.027 9.021 9.021 13,900 -0.01(-0.07%)
Oct 23, 2009 9.021 9.027 9.021 9.027 40,653 +0.01(+0.07%)
Oct 22, 2009 9.021 9.027 9.021 9.021 39,115 +0.00(+0.00%)
Oct 21, 2009 9.045 9.045 9.021 9.021 40,986 +0.00(+0.00%)
Oct 20, 2009 9.039 9.039 9.021 9.021 11,015 -0.02(-0.27%)
Oct 19, 2009 9.021 9.051 9.021 9.045 21,366 +0.02(+0.20%)
Oct 16, 2009 9.027 9.057 9.021 9.027 20,784 -0.01(-0.07%)
Oct 15, 2009 9.027 9.069 9.027 9.033 22,696 +0.01(+0.07%)
Oct 14, 2009 9.069 9.069 9.027 9.027 28,432 -0.04(-0.46%)
Oct 13, 2009 9.069 9.105 9.051 9.069 23,228 +0.05(+0.53%)
Oct 12, 2009 9.033 9.075 9.021 9.021 36,977 +0.00(+0.00%)
Oct 09, 2009 9.081 9.112 9.021 9.021 35,951 -0.04(-0.46%)
Oct 08, 2009 9.112 9.142 9.027 9.063 36,580 +0.03(+0.33%)
Oct 07, 2009 9.093 9.142 9.021 9.033 58,029 -0.03(-0.33%)
Oct 06, 2009 9.021 9.069 9.021 9.063 43,841 +0.01(+0.13%)
Oct 05, 2009 9.021 9.057 9.021 9.051 49,092 +0.03(+0.33%)
Oct 02, 2009 9.021 9.075 9.021 9.021 92,831 -0.05(-0.53%)
Oct 01, 2009 9.033 9.081 9.021 9.069 47,304 +0.05(+0.53%)
Sep 30, 2009 9.069 9.069 9.021 9.021 70,873 +0.00(+0.00%)
Sep 29, 2009 9.051 9.072 9.021 9.021 43,738 +0.00(+0.00%)
Sep 28, 2009 9.027 9.112 9.021 9.021 32,145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.