Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				351.28	0	+10.00(+2.93%)
Jul 06, 2023	338.94	342.73	338.94	341.28	349,723	+1.65(+0.49%)
Jul 05, 2023	340.94	340.94	333.65	339.63	284,885	-2.24(-0.66%)
Jul 03, 2023	340.69	343.20	335.15	341.87	150,228	+0.01(+0.00%)
Jun 30, 2023	341.05	344.07	339.06	341.86	549,321	+2.20(+0.65%)
Jun 29, 2023	334.30	341.00	332.92	339.66	475,598	+6.79(+2.04%)
Jun 28, 2023	337.19	337.19	331.08	332.87	469,344	-5.03(-1.49%)
Jun 27, 2023	340.39	342.50	335.43	337.90	315,653	-2.07(-0.61%)
Jun 26, 2023	346.90	347.70	338.47	339.97	532,502	-5.69(-1.65%)
Jun 23, 2023	351.89	353.30	343.68	345.66	519,658	-7.77(-2.20%)
Jun 22, 2023	353.62	354.60	350.28	353.43	245,430	+1.58(+0.45%)
Jun 21, 2023	355.02	355.65	351.68	351.85	281,354	-0.89(-0.25%)
Jun 20, 2023	354.42	355.00	347.05	352.74	342,827	+0.39(+0.11%)
Jun 16, 2023	346.32	352.84	345.11	352.35	587,665	+8.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices