Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.53 -0.14 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.463 6.489 6.411 6.415 319,839 -0.03(-0.52%)
May 23, 2011 6.493 6.534 6.445 6.448 331,827 -0.12(-1.81%)
May 20, 2011 6.489 6.571 6.445 6.567 392,777 +0.06(+0.86%)
May 19, 2011 6.530 6.530 6.430 6.512 302,984 +0.00(+0.06%)
May 18, 2011 6.426 6.530 6.408 6.508 423,254 +0.11(+1.74%)
May 17, 2011 6.411 6.445 6.337 6.396 506,796 -0.05(-0.75%)
May 16, 2011 6.463 6.523 6.430 6.445 457,926 -0.03(-0.40%)
May 13, 2011 6.601 6.601 6.463 6.471 444,869 -0.12(-1.86%)
May 12, 2011 6.575 6.627 6.545 6.593 669,645 -0.14(-2.15%)
May 11, 2011 6.835 6.872 6.723 6.738 832,658 -0.07(-1.09%)
May 10, 2011 6.731 6.820 6.720 6.812 574,998 +0.08(+1.21%)
May 09, 2011 6.716 6.764 6.697 6.731 321,734 +0.00(+0.00%)
May 06, 2011 6.727 6.749 6.712 6.731 334,468 +0.01(+0.11%)
May 05, 2011 6.801 6.809 6.686 6.723 586,362 -0.08(-1.20%)
May 04, 2011 6.957 6.957 6.786 6.805 544,515 +0.00(+0.05%)
May 03, 2011 6.742 6.838 6.742 6.801 316,768 +0.04(+0.60%)
May 02, 2011 6.794 6.794 6.760 6.760 322,259 -0.04(-0.65%)
Apr 29, 2011 6.801 6.831 6.749 6.805 508,191 +0.02(+0.33%)
Apr 28, 2011 6.738 6.783 6.723 6.783 336,377 +0.01(+0.11%)
Apr 27, 2011 6.798 6.810 6.760 6.775 312,070 -0.03(-0.44%)
Apr 26, 2011 6.775 6.824 6.775 6.805 449,632 +0.01(+0.16%)
Apr 25, 2011 6.787 6.798 6.753 6.794 227,928 +0.09(+1.27%)
Apr 21, 2011 6.816 6.816 6.686 6.708 480,914 -0.08(-1.20%)
Apr 20, 2011 6.790 6.805 6.764 6.790 424,670 +0.07(+1.05%)
Apr 19, 2011 6.727 6.768 6.705 6.720 410,650 +0.01(+0.11%)
Apr 18, 2011 6.775 6.798 6.708 6.712 389,242 -0.09(-1.36%)
Apr 15, 2011 6.786 6.861 6.764 6.805 662,112 +0.01(+0.11%)
Apr 14, 2011 6.805 6.846 6.760 6.798 472,213 +0.04(+0.55%)
Apr 13, 2011 6.738 6.820 6.705 6.760 405,661 +0.05(+0.72%)
Apr 12, 2011 6.779 6.816 6.712 6.712 1,001,187 -0.07(-1.09%)
Apr 11, 2011 6.798 6.905 6.775 6.786 460,459 -0.01(-0.22%)
Apr 08, 2011 6.876 6.909 6.801 6.801 381,645 -0.05(-0.71%)
Apr 07, 2011 6.928 6.928 6.846 6.850 363,573 -0.07(-0.97%)
Apr 06, 2011 6.920 6.939 6.861 6.916 1,085,830 +0.06(+0.81%)
Apr 05, 2011 6.868 6.928 6.853 6.861 574,551 +0.00(+0.00%)
Apr 04, 2011 6.961 6.961 6.853 6.861 625,066 -0.04(-0.65%)
Apr 01, 2011 6.831 6.935 6.831 6.905 436,540 +0.07(+1.09%)
Mar 31, 2011 6.924 6.931 6.764 6.831 877,065 -0.05(-0.70%)
Mar 30, 2011 6.898 6.939 6.872 6.879 363,581 -0.02(-0.27%)
Mar 29, 2011 6.872 6.928 6.786 6.898 623,688 +0.07(+0.98%)
Mar 28, 2011 6.864 6.905 6.820 6.831 239,523 +0.01(+0.16%)
Mar 25, 2011 6.913 6.935 6.812 6.820 405,440 -0.08(-1.13%)
Mar 24, 2011 6.920 6.972 6.894 6.898 418,053 -0.01(-0.21%)
Mar 23, 2011 6.968 6.987 6.904 6.913 617,272 -0.07(-1.06%)
Mar 22, 2011 6.965 6.994 6.924 6.987 794,705 +0.00(+0.05%)
Mar 21, 2011 6.958 6.991 6.935 6.983 470,568 +0.05(+0.75%)
Mar 18, 2011 6.816 6.939 6.805 6.931 607,269 +0.13(+1.97%)
Mar 17, 2011 6.805 6.890 6.786 6.798 473,104 +0.00(+0.05%)
Mar 16, 2011 6.894 6.939 6.775 6.794 784,378 -0.09(-1.24%)
Mar 15, 2011 6.861 6.909 6.861 6.879 818,024 -0.03(-0.43%)
Mar 14, 2011 6.950 6.961 6.868 6.909 324,750 -0.04(-0.53%)
Mar 11, 2011 6.968 6.980 6.842 6.946 640,621 +0.00(+0.05%)
Mar 10, 2011 7.039 7.061 6.935 6.942 774,417 -0.13(-1.84%)
Mar 09, 2011 7.013 7.076 7.009 7.072 631,853 +0.07(+1.06%)
Mar 08, 2011 7.009 7.046 6.998 6.998 874,181 +0.01(+0.11%)
Mar 07, 2011 7.028 7.043 6.961 6.991 1,656,303 +0.01(+0.11%)
Mar 04, 2011 7.032 7.032 6.931 6.983 570,672 -0.05(-0.69%)
Mar 03, 2011 7.028 7.058 6.957 7.032 660,850 +0.04(+0.58%)
Mar 02, 2011 6.976 7.006 6.879 6.991 923,595 -0.02(-0.32%)
Mar 01, 2011 6.976 7.058 6.976 7.013 778,261 +0.01(+0.16%)
Feb 28, 2011 7.043 7.173 6.983 7.002 3,335,455 -0.04(-0.58%)
Feb 25, 2011 6.980 7.054 6.902 7.043 3,079,171 +0.13(+1.94%)
Feb 24, 2011 6.816 6.924 6.779 6.909 1,015,211 +0.13(+1.92%)
Feb 23, 2011 6.812 6.824 6.734 6.779 999,575 -0.01(-0.16%)
Feb 22, 2011 6.790 6.835 6.731 6.790 1,252,077 +0.04(+0.61%)
Feb 18, 2011 6.682 6.779 6.668 6.749 1,196,627 +0.08(+1.23%)
Feb 17, 2011 6.679 6.682 6.649 6.668 534,175 -0.00(-0.06%)
Feb 16, 2011 6.668 6.690 6.649 6.671 580,619 +0.01(+0.17%)
Feb 15, 2011 6.675 6.690 6.653 6.660 841,679 -0.02(-0.28%)
Feb 14, 2011 6.686 6.731 6.668 6.679 1,864,493 +0.00(+0.06%)
Feb 11, 2011 6.645 6.705 6.630 6.675 11,581,328 -0.08(-1.16%)
Feb 10, 2011 6.909 6.961 6.716 6.753 678,042 -0.25(-3.55%)
Feb 09, 2011 6.965 7.006 6.954 7.002 172,300 +0.01(+0.11%)
Feb 08, 2011 6.983 7.024 6.939 6.994 321,371 +0.01(+0.11%)
Feb 07, 2011 6.809 7.039 6.809 6.987 312,048 +0.18(+2.67%)
Feb 04, 2011 6.850 6.861 6.783 6.805 221,782 -0.02(-0.33%)
Feb 03, 2011 6.872 6.965 6.757 6.827 247,007 -0.02(-0.33%)
Feb 02, 2011 6.994 7.039 6.831 6.850 505,700 -0.13(-1.86%)
Feb 01, 2011 6.916 7.024 6.905 6.980 239,235 +0.10(+1.40%)
Jan 31, 2011 6.853 6.909 6.783 6.883 235,277 +0.07(+1.09%)
Jan 28, 2011 6.942 6.950 6.801 6.809 227,074 -0.11(-1.61%)
Jan 27, 2011 6.931 6.942 6.861 6.920 133,905 +0.05(+0.70%)
Jan 26, 2011 6.846 6.879 6.779 6.872 188,084 +0.06(+0.87%)
Jan 25, 2011 6.842 6.909 6.809 6.812 326,693 -0.02(-0.33%)
Jan 24, 2011 6.779 6.846 6.779 6.835 186,873 +0.08(+1.15%)
Jan 21, 2011 6.720 6.827 6.697 6.757 174,470 +0.05(+0.78%)
Jan 20, 2011 6.701 6.794 6.701 6.705 130,217 +0.01(+0.11%)
Jan 19, 2011 6.816 6.816 6.690 6.697 189,142 -0.14(-2.01%)
Jan 18, 2011 6.835 6.842 6.764 6.835 175,757 +0.00(+0.00%)
Jan 14, 2011 6.686 6.842 6.686 6.835 233,110 +0.10(+1.43%)
Jan 13, 2011 6.705 6.738 6.679 6.738 129,598 +0.06(+0.83%)
Jan 12, 2011 6.716 6.764 6.653 6.682 246,005 +0.01(+0.11%)
Jan 11, 2011 6.671 6.759 6.645 6.675 244,075 +0.00(+0.06%)
Jan 10, 2011 6.716 6.716 6.586 6.671 281,608 -0.17(-2.44%)
Jan 07, 2011 6.864 6.868 6.768 6.838 285,878 +0.00(+0.05%)
Jan 06, 2011 6.742 6.864 6.742 6.835 285,787 +0.12(+1.77%)
Jan 05, 2011 6.694 6.768 6.660 6.716 230,313 +0.02(+0.33%)
Jan 04, 2011 6.764 6.775 6.682 6.694 272,689 -0.04(-0.66%)
Jan 03, 2011 6.794 6.794 6.720 6.738 271,618 -0.00(-0.06%)
Dec 31, 2010 6.734 6.769 6.720 6.742 91,497 +0.01(+0.11%)
Dec 30, 2010 6.708 6.760 6.708 6.734 79,977 +0.01(+0.17%)
Dec 29, 2010 6.727 6.749 6.707 6.723 92,385 +0.03(+0.39%)
Dec 28, 2010 6.757 6.757 6.684 6.697 237,275 -0.03(-0.44%)
Dec 27, 2010 6.682 6.772 6.682 6.727 126,610 +0.06(+0.84%)
Dec 23, 2010 6.753 6.786 6.616 6.671 169,153 -0.07(-1.10%)
Dec 22, 2010 6.697 6.788 6.690 6.746 158,746 +0.06(+0.89%)
Dec 21, 2010 6.723 6.731 6.675 6.686 113,176 +0.00(+0.00%)
Dec 20, 2010 6.716 6.734 6.668 6.686 93,696 +0.01(+0.11%)
Dec 17, 2010 6.679 6.708 6.671 6.679 252,254 -0.04(-0.66%)
Dec 16, 2010 6.701 6.753 6.656 6.723 197,620 +0.04(+0.56%)
Dec 15, 2010 6.660 6.753 6.645 6.686 203,225 +0.03(+0.39%)
Dec 14, 2010 6.675 6.708 6.653 6.660 167,713 +0.00(+0.00%)
Dec 13, 2010 6.682 6.753 6.649 6.660 186,496 -0.03(-0.39%)
Dec 10, 2010 6.690 6.712 6.668 6.686 101,829 +0.01(+0.22%)
Dec 09, 2010 6.668 6.716 6.640 6.671 85,819 +0.02(+0.34%)
Dec 08, 2010 6.734 6.749 6.630 6.649 161,276 -0.04(-0.56%)
Dec 07, 2010 6.720 6.753 6.656 6.686 158,460 +0.02(+0.28%)
Dec 06, 2010 6.668 6.716 6.634 6.668 184,878 -0.01(-0.22%)
Dec 03, 2010 6.590 6.716 6.590 6.682 110,134 +0.07(+1.01%)
Dec 02, 2010 6.616 6.649 6.597 6.616 141,015 +0.01(+0.23%)
Dec 01, 2010 6.679 6.716 6.582 6.601 145,460 -0.01(-0.17%)
Nov 30, 2010 6.597 6.642 6.582 6.612 143,971 -0.01(-0.22%)
Nov 29, 2010 6.671 6.671 6.578 6.627 113,793 -0.07(-1.00%)
Nov 26, 2010 6.586 6.720 6.586 6.694 48,312 +0.11(+1.64%)
Nov 24, 2010 6.530 6.586 6.586 6.586 150,158 +0.06(+0.85%)
Nov 23, 2010 6.512 6.556 6.482 6.530 112,657 -0.01(-0.17%)
Nov 22, 2010 6.515 6.612 6.474 6.541 103,100 +0.01(+0.11%)
Nov 19, 2010 6.489 6.571 6.437 6.534 139,230 -0.03(-0.51%)
Nov 18, 2010 6.523 6.630 6.489 6.567 119,694 +0.09(+1.43%)
Nov 17, 2010 6.508 6.578 6.415 6.474 147,686 -0.16(-2.35%)
Nov 16, 2010 6.712 6.734 6.586 6.630 177,771 -0.10(-1.49%)
Nov 15, 2010 6.764 6.789 6.712 6.731 91,499 +0.02(+0.33%)
Nov 12, 2010 6.749 6.820 6.690 6.708 116,544 -0.06(-0.88%)
Nov 11, 2010 6.734 6.779 6.731 6.768 151,297 -0.01(-0.16%)
Nov 10, 2010 6.805 6.805 6.742 6.779 307,321 +0.01(+0.11%)
Nov 09, 2010 6.716 6.798 6.697 6.772 580,167 +0.07(+1.11%)
Nov 08, 2010 6.612 6.701 6.604 6.697 258,122 +0.02(+0.33%)
Nov 05, 2010 6.679 6.686 6.616 6.675 183,925 -0.04(-0.61%)
Nov 04, 2010 6.760 6.760 6.634 6.716 305,568 +0.07(+1.06%)
Nov 03, 2010 6.560 6.671 6.552 6.645 347,318 +0.11(+1.65%)
Nov 02, 2010 6.515 6.556 6.460 6.538 320,294 +0.09(+1.38%)
Nov 01, 2010 6.456 6.541 6.400 6.448 322,297 +0.04(+0.58%)
Oct 29, 2010 6.434 6.489 6.411 6.411 199,997 -0.03(-0.40%)
Oct 28, 2010 6.426 6.471 6.374 6.437 266,737 +0.07(+1.17%)
Oct 27, 2010 6.304 6.393 6.218 6.363 433,159 -0.02(-0.35%)
Oct 25, 2010 6.445 6.538 6.315 6.385 322,354 -0.04(-0.64%)
Oct 22, 2010 6.578 6.590 6.396 6.426 437,498 -0.13(-2.04%)
Oct 21, 2010 6.694 6.694 6.493 6.560 142,437 -0.09(-1.29%)
Oct 20, 2010 6.575 6.668 6.538 6.645 131,213 +0.12(+1.88%)
Oct 19, 2010 6.649 6.671 6.500 6.523 174,126 -0.16(-2.39%)
Oct 18, 2010 6.608 6.757 6.608 6.682 154,686 +0.10(+1.47%)
Oct 15, 2010 6.668 6.668 6.552 6.586 197,386 -0.01(-0.17%)
Oct 14, 2010 6.612 6.668 6.578 6.597 81,474 -0.04(-0.62%)
Oct 13, 2010 6.560 6.679 6.523 6.638 94,216 +0.09(+1.30%)
Oct 12, 2010 6.586 6.675 6.534 6.552 61,579 -0.07(-1.12%)
Oct 11, 2010 6.664 6.679 6.582 6.627 61,469 -0.01(-0.22%)
Oct 08, 2010 6.642 6.668 6.541 6.642 98,903 +0.05(+0.73%)
Oct 07, 2010 6.671 6.671 6.526 6.593 891 -0.02(-0.34%)
Oct 06, 2010 6.682 6.690 6.575 6.616 142,095 -0.04(-0.56%)
Oct 05, 2010 6.623 6.686 6.591 6.653 300,214 +0.10(+1.47%)
Oct 04, 2010 6.638 6.682 6.530 6.556 128,287 -0.10(-1.51%)
Oct 01, 2010 6.656 6.686 6.582 6.656 85,399 +0.01(+0.17%)
Sep 30, 2010 6.582 6.675 6.564 6.645 102,898 +0.12(+1.82%)
Sep 29, 2010 6.538 6.560 6.467 6.526 151,663 -0.05(-0.73%)
Sep 28, 2010 6.575 6.664 6.504 6.575 9,067 +0.01(+0.17%)
Sep 27, 2010 6.582 6.660 6.556 6.564 81,361 +0.00(+0.00%)
Sep 24, 2010 6.597 6.616 6.508 6.564 169,191 +0.05(+0.74%)
Sep 23, 2010 6.474 6.682 6.463 6.515 1,741 +0.00(+0.06%)
Sep 22, 2010 6.545 6.564 6.445 6.512 112,926 -0.07(-1.02%)
Sep 21, 2010 6.653 6.686 6.575 6.578 161,782 -0.11(-1.61%)
Sep 20, 2010 6.601 6.716 6.601 6.686 150,680 +0.12(+1.81%)
Sep 17, 2010 6.567 6.612 6.526 6.567 154,360 -0.09(-1.28%)
Sep 15, 2010 6.671 6.682 6.627 6.653 97,589 -0.02(-0.28%)
Sep 14, 2010 6.686 6.701 6.664 6.671 87,744 -0.01(-0.22%)
Sep 13, 2010 6.668 6.705 6.630 6.686 228,200 +0.03(+0.50%)
Sep 10, 2010 6.586 6.660 6.552 6.653 133,642 +0.10(+1.47%)
Sep 09, 2010 6.660 6.660 6.523 6.556 62,847 -0.02(-0.34%)
Sep 08, 2010 6.578 6.664 6.441 6.578 4,396 -0.00(-0.06%)
Sep 07, 2010 6.660 6.679 6.500 6.582 1,418 -0.08(-1.17%)
Sep 03, 2010 6.645 6.668 6.594 6.660 135,739 +0.05(+0.73%)
Sep 02, 2010 6.601 6.631 6.567 6.612 9,901 +0.04(+0.57%)
Sep 01, 2010 6.575 6.582 6.463 6.575 191,810 +0.08(+1.26%)
Aug 31, 2010 6.493 6.500 6.341 6.493 1,346 +0.10(+1.57%)
Aug 30, 2010 6.460 6.512 6.352 6.393 172,572 -0.11(-1.66%)
Aug 27, 2010 6.500 6.500 6.333 6.500 157,585 +0.12(+1.80%)
Aug 26, 2010 6.396 6.463 6.318 6.385 993 -0.01(-0.17%)
Aug 25, 2010 6.315 6.396 6.296 6.396 985 +0.06(+1.00%)
Aug 24, 2010 6.281 6.408 6.259 6.333 3,997 +0.01(+0.12%)
Aug 23, 2010 6.374 6.467 6.315 6.326 120,679 -0.03(-0.53%)
Aug 20, 2010 6.270 6.390 6.270 6.359 162,743 +0.05(+0.77%)
Aug 19, 2010 6.430 6.482 6.304 6.311 3,973 -0.16(-2.47%)
Aug 18, 2010 6.463 6.504 6.415 6.471 18,266 +0.01(+0.11%)
Aug 17, 2010 6.482 6.500 6.430 6.463 7,677 +0.05(+0.75%)
Aug 16, 2010 6.270 6.441 6.270 6.415 131,229 +0.10(+1.53%)
Aug 13, 2010 6.318 6.437 6.315 6.318 172,785 -0.09(-1.45%)
Aug 12, 2010 6.370 6.493 6.274 6.411 303,140 -0.01(-0.23%)
Aug 11, 2010 6.560 6.578 6.408 6.426 15,285 -0.20(-3.03%)
Aug 10, 2010 6.686 6.686 6.467 6.627 2,070 -0.07(-1.00%)
Aug 09, 2010 6.523 6.835 6.523 6.694 262,712 +0.23(+3.50%)
Aug 06, 2010 6.467 6.575 6.315 6.467 163,325 -0.05(-0.74%)
Aug 05, 2010 6.556 6.694 6.493 6.515 317,346 -0.03(-0.51%)
Aug 04, 2010 6.248 6.560 6.233 6.549 542,087 +0.36(+5.82%)
Aug 03, 2010 6.081 6.207 6.051 6.188 101,363 +0.09(+1.40%)
Aug 02, 2010 6.207 6.207 6.070 6.103 107,703 -0.04(-0.73%)
Jul 30, 2010 6.148 6.159 6.014 6.148 79,969 +0.01(+0.24%)
Jul 29, 2010 6.148 6.174 6.058 6.133 60,890 -0.00(-0.06%)
Jul 28, 2010 6.136 6.233 6.122 6.136 1,596 -0.03(-0.48%)
Jul 27, 2010 6.166 6.233 6.148 6.166 116,897 +0.01(+0.12%)
Jul 26, 2010 6.166 6.166 6.084 6.159 110,856 +0.03(+0.55%)
Jul 23, 2010 6.062 6.136 6.018 6.125 107,994 +0.04(+0.61%)
Jul 22, 2010 6.055 6.092 5.999 6.088 125,966 +0.09(+1.42%)
Jul 21, 2010 6.110 6.110 5.984 6.003 124,305 -0.10(-1.58%)
Jul 20, 2010 5.992 6.099 5.943 6.099 183,290 +0.07(+1.11%)
Jul 19, 2010 6.006 6.062 5.888 6.032 246,105 +0.05(+0.87%)
Jul 16, 2010 5.980 5.999 5.917 5.980 268,102 -0.05(-0.80%)
Jul 15, 2010 6.040 6.055 5.969 6.029 114,756 -0.01(-0.25%)
Jul 14, 2010 6.070 6.092 5.932 6.044 159,125 -0.05(-0.85%)
Jul 13, 2010 6.096 6.144 6.066 6.096 3,903 +0.03(+0.55%)
Jul 12, 2010 6.099 6.107 5.999 6.062 87,477 -0.04(-0.67%)
Jul 09, 2010 6.103 6.118 5.984 6.103 95,774 +0.07(+1.11%)
Jul 08, 2010 6.036 6.036 5.947 6.036 1,187 +0.09(+1.56%)
Jul 07, 2010 5.836 5.973 5.827 5.943 155,459 +0.12(+2.04%)
Jul 06, 2010 5.824 6.110 5.802 5.824 1,994 -0.06(-0.95%)
Jul 02, 2010 5.880 5.962 5.850 5.880 134,584 -0.04(-0.75%)
Jul 01, 2010 5.921 5.951 5.780 5.925 220,812 +0.02(+0.31%)
Jun 30, 2010 5.906 6.055 5.902 5.906 3,130 -0.05(-0.81%)
Jun 29, 2010 5.906 6.010 5.891 5.954 445,755 -0.16(-2.67%)
Jun 25, 2010 6.118 6.129 5.917 6.118 1,011,845 +0.18(+3.00%)
Jun 24, 2010 5.891 5.980 5.850 5.940 163,462 +0.03(+0.57%)
Jun 23, 2010 5.910 6.073 5.884 5.906 173,474 -0.02(-0.38%)
Jun 22, 2010 5.928 6.084 5.914 5.928 2,850 -0.08(-1.30%)
Jun 21, 2010 6.088 6.088 5.984 6.006 110,129 -0.06(-0.98%)
Jun 18, 2010 6.066 6.144 6.018 6.066 222,519 -0.03(-0.43%)
Jun 17, 2010 6.110 6.129 6.044 6.092 79,654 -0.00(-0.06%)
Jun 16, 2010 6.114 6.166 6.062 6.096 164,168 -0.04(-0.67%)
Jun 15, 2010 6.136 6.174 6.088 6.136 1,766 +0.04(+0.73%)
Jun 14, 2010 6.058 6.133 6.003 6.092 241,832 +0.06(+0.92%)
Jun 11, 2010 5.980 6.040 5.895 6.036 313,225 +0.05(+0.87%)
Jun 10, 2010 5.984 5.999 5.925 5.984 1,639 +0.04(+0.75%)
Jun 09, 2010 5.999 6.014 5.914 5.940 385,613 -0.02(-0.31%)
Jun 08, 2010 5.958 5.980 5.850 5.958 396,120 +0.00(+0.00%)
Jun 07, 2010 6.070 6.073 5.943 5.958 159,529 -0.12(-1.90%)
Jun 04, 2010 6.073 6.229 6.047 6.073 250,391 -0.19(-3.08%)
Jun 03, 2010 6.270 6.307 6.222 6.266 294,474 -0.01(-0.18%)
Jun 02, 2010 6.278 6.311 6.136 6.278 217,353 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.