Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.71	11.71	10.51	11.55	6,406	-0.16(-1.33%)
May 28, 2009	11.59	11.71	11.59	11.71	18,974	+0.00(+0.00%)
May 27, 2009	11.59	11.71	11.59	11.71	1,281	-0.01(-0.07%)
May 26, 2009	11.72	11.72	11.71	11.71	13,274	-0.01(-0.07%)
May 22, 2009	11.72	11.72	11.72	11.72	896	+0.02(+0.13%)
May 18, 2009	11.67	11.82	11.67	11.71	9,609	+0.08(+0.67%)
May 13, 2009	11.63	11.63	11.63	11.63	11,916	+0.00(+0.00%)
May 12, 2009	11.63	11.86	11.63	11.63	3,587	-0.08(-0.67%)
May 07, 2009	11.78	11.71	11.71	11.71	40,360	-0.08(-0.66%)
May 06, 2009	11.73	12.21	11.71	11.78	16,272	+0.08(+0.67%)
May 05, 2009	11.71	11.71	11.71	11.71	640	+0.00(+0.00%)
May 04, 2009	11.67	11.71	11.63	11.71	12,044	+0.04(+0.33%)
May 01, 2009	11.71	11.71	11.67	11.67	1,153	-0.04(-0.33%)
Apr 30, 2009	11.71	11.71	11.71	11.71	13,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen California Municipal Value Fund 2 (NY: NCB )

Historical Prices