Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 4.461 4.461 4.422 4.432 99,953 -0.01(-0.22%)
May 05, 2023 4.422 4.461 4.422 4.441 96,732 +0.04(+0.88%)
May 04, 2023 4.422 4.451 4.402 4.402 199,055 -0.03(-0.66%)
May 03, 2023 4.432 4.471 4.432 4.432 131,464 -0.02(-0.44%)
May 02, 2023 4.480 4.500 4.432 4.451 170,746 -0.05(-1.08%)
May 01, 2023 4.451 4.509 4.451 4.500 164,432 +0.04(+0.87%)
Apr 28, 2023 4.451 4.471 4.432 4.461 170,051 +0.00(+0.00%)
Apr 27, 2023 4.432 4.471 4.432 4.461 152,912 +0.02(+0.44%)
Apr 26, 2023 4.422 4.461 4.402 4.441 130,330 +0.00(+0.00%)
Apr 25, 2023 4.471 4.480 4.441 4.441 103,512 -0.06(-1.30%)
Apr 24, 2023 4.471 4.509 4.471 4.500 189,245 +0.01(+0.22%)
Apr 21, 2023 4.500 4.509 4.480 4.490 128,884 -0.03(-0.65%)
Apr 20, 2023 4.480 4.519 4.475 4.519 134,867 +0.04(+0.87%)
Apr 19, 2023 4.471 4.510 4.471 4.480 248,679 -0.01(-0.22%)
Apr 18, 2023 4.529 4.529 4.480 4.490 155,141 -0.01(-0.32%)
Apr 17, 2023 4.500 4.519 4.485 4.505 129,445 -0.00(-0.11%)
Apr 14, 2023 4.519 4.534 4.509 4.509 104,589 -0.02(-0.43%)
Apr 13, 2023 4.509 4.558 4.509 4.529 65,611 +0.01(+0.29%)
Apr 12, 2023 4.516 4.535 4.506 4.516 97,465 +0.00(+0.00%)
Apr 11, 2023 4.506 4.525 4.496 4.516 145,966 +0.04(+0.86%)
Apr 10, 2023 4.439 4.487 4.439 4.477 73,652 +0.02(+0.43%)
Apr 06, 2023 4.439 4.496 4.429 4.458 222,046 +0.00(+0.00%)
Apr 05, 2023 4.506 4.506 4.448 4.458 348,111 -0.07(-1.49%)
Apr 04, 2023 4.487 4.573 4.487 4.525 454,900 +0.03(+0.64%)
Apr 03, 2023 4.468 4.525 4.449 4.496 611,648 +0.06(+1.30%)
Mar 31, 2023 4.458 4.477 4.439 4.439 182,252 -0.02(-0.43%)
Mar 30, 2023 4.448 4.487 4.429 4.458 160,011 +0.05(+1.09%)
Mar 29, 2023 4.400 4.439 4.400 4.410 157,423 +0.01(+0.22%)
Mar 28, 2023 4.419 4.439 4.391 4.400 103,112 -0.01(-0.33%)
Mar 27, 2023 4.400 4.429 4.400 4.415 115,467 +0.01(+0.33%)
Mar 24, 2023 4.381 4.410 4.362 4.400 226,271 +0.01(+0.22%)
Mar 23, 2023 4.381 4.448 4.371 4.391 120,713 +0.00(+0.00%)
Mar 22, 2023 4.352 4.429 4.352 4.391 182,975 +0.02(+0.44%)
Mar 21, 2023 4.333 4.381 4.314 4.371 184,076 +0.05(+1.11%)
Mar 20, 2023 4.304 4.333 4.304 4.323 120,149 +0.04(+0.90%)
Mar 17, 2023 4.333 4.352 4.285 4.285 209,791 -0.07(-1.55%)
Mar 16, 2023 4.342 4.371 4.333 4.352 177,559 -0.01(-0.22%)
Mar 15, 2023 4.371 4.381 4.333 4.362 209,953 -0.06(-1.31%)
Mar 14, 2023 4.362 4.458 4.362 4.419 197,869 +0.07(+1.63%)
Mar 13, 2023 4.434 4.463 4.349 4.349 227,515 -0.13(-2.98%)
Mar 10, 2023 4.587 4.597 4.463 4.482 381,479 -0.11(-2.49%)
Mar 09, 2023 4.635 4.666 4.587 4.597 202,762 -0.04(-0.82%)
Mar 08, 2023 4.625 4.654 4.578 4.635 102,642 +0.00(+0.00%)
Mar 07, 2023 4.654 4.673 4.635 4.635 96,031 -0.02(-0.41%)
Mar 06, 2023 4.644 4.663 4.644 4.654 92,787 +0.01(+0.21%)
Mar 03, 2023 4.635 4.663 4.635 4.644 83,118 +0.00(+0.00%)
Mar 02, 2023 4.644 4.649 4.635 4.644 67,436 -0.01(-0.20%)
Mar 01, 2023 4.654 4.673 4.635 4.654 109,626 +0.00(+0.00%)
Feb 28, 2023 4.654 4.654 4.616 4.654 145,745 +0.00(+0.00%)
Feb 27, 2023 4.616 4.654 4.616 4.654 189,039 +0.04(+0.83%)
Feb 24, 2023 4.578 4.635 4.568 4.616 82,376 +0.02(+0.41%)
Feb 23, 2023 4.587 4.606 4.558 4.597 103,629 +0.03(+0.63%)
Feb 22, 2023 4.625 4.625 4.549 4.568 140,600 -0.04(-0.83%)
Feb 21, 2023 4.654 4.666 4.587 4.606 93,750 -0.05(-1.02%)
Feb 17, 2023 4.673 4.692 4.649 4.654 65,151 -0.04(-0.81%)
Feb 16, 2023 4.702 4.702 4.673 4.692 37,489 -0.02(-0.40%)
Feb 15, 2023 4.702 4.721 4.697 4.711 32,467 +0.02(+0.41%)
Feb 14, 2023 4.682 4.710 4.673 4.692 36,647 +0.01(+0.28%)
Feb 13, 2023 4.689 4.707 4.665 4.679 111,599 +0.00(+0.00%)
Feb 10, 2023 4.670 4.689 4.670 4.679 100,728 -0.01(-0.20%)
Feb 09, 2023 4.689 4.714 4.689 4.689 65,666 +0.00(+0.00%)
Feb 08, 2023 4.689 4.732 4.689 4.689 96,169 -0.03(-0.60%)
Feb 07, 2023 4.651 4.717 4.651 4.717 94,370 +0.07(+1.42%)
Feb 06, 2023 4.698 4.707 4.651 4.651 125,022 -0.05(-1.01%)
Feb 03, 2023 4.698 4.726 4.679 4.698 207,755 +0.00(+0.00%)
Feb 02, 2023 4.689 4.717 4.641 4.698 252,716 +0.03(+0.61%)
Feb 01, 2023 4.651 4.679 4.622 4.670 223,890 +0.04(+0.82%)
Jan 31, 2023 4.585 4.641 4.585 4.632 95,174 +0.05(+1.03%)
Jan 30, 2023 4.518 4.613 4.518 4.585 131,057 +0.00(+0.00%)
Jan 27, 2023 4.594 4.613 4.566 4.585 137,820 -0.01(-0.21%)
Jan 26, 2023 4.556 4.613 4.556 4.594 269,325 +0.03(+0.62%)
Jan 25, 2023 4.547 4.575 4.547 4.566 195,287 +0.00(+0.00%)
Jan 24, 2023 4.547 4.603 4.547 4.566 248,097 +0.02(+0.42%)
Jan 23, 2023 4.490 4.575 4.490 4.547 449,792 +0.05(+1.05%)
Jan 20, 2023 4.490 4.513 4.471 4.500 205,903 +0.04(+0.85%)
Jan 19, 2023 4.462 4.490 4.462 4.462 187,995 -0.02(-0.42%)
Jan 18, 2023 4.528 4.528 4.462 4.481 307,474 -0.03(-0.63%)
Jan 17, 2023 4.566 4.566 4.481 4.509 270,542 -0.02(-0.42%)
Jan 13, 2023 4.509 4.537 4.481 4.528 146,704 +0.00(+0.00%)
Jan 12, 2023 4.509 4.528 4.471 4.528 174,659 +0.03(+0.70%)
Jan 11, 2023 4.440 4.496 4.440 4.496 217,003 +0.05(+1.05%)
Jan 10, 2023 4.403 4.449 4.403 4.449 158,831 +0.03(+0.64%)
Jan 09, 2023 4.421 4.449 4.403 4.421 176,791 +0.00(+0.00%)
Jan 06, 2023 4.356 4.421 4.356 4.421 196,639 +0.07(+1.72%)
Jan 05, 2023 4.356 4.365 4.337 4.346 97,747 -0.04(-0.85%)
Jan 04, 2023 4.356 4.384 4.346 4.384 178,415 +0.04(+0.86%)
Jan 03, 2023 4.309 4.346 4.299 4.346 192,497 +0.05(+1.09%)
Dec 30, 2022 4.309 4.332 4.271 4.299 242,240 +0.00(+0.00%)
Dec 29, 2022 4.271 4.304 4.253 4.299 191,838 +0.03(+0.66%)
Dec 28, 2022 4.309 4.309 4.253 4.271 303,738 -0.05(-1.08%)
Dec 27, 2022 4.318 4.346 4.309 4.318 163,470 -0.02(-0.43%)
Dec 23, 2022 4.318 4.346 4.318 4.337 87,045 +0.03(+0.65%)
Dec 22, 2022 4.271 4.318 4.271 4.309 173,362 +0.01(+0.22%)
Dec 21, 2022 4.318 4.323 4.279 4.299 295,407 +0.02(+0.44%)
Dec 20, 2022 4.271 4.309 4.262 4.281 153,455 -0.01(-0.22%)
Dec 19, 2022 4.328 4.332 4.276 4.290 494,686 -0.05(-1.08%)
Dec 16, 2022 4.346 4.365 4.328 4.337 342,223 -0.05(-1.07%)
Dec 15, 2022 4.365 4.393 4.356 4.384 197,833 -0.01(-0.21%)
Dec 14, 2022 4.431 4.449 4.384 4.393 175,627 -0.04(-0.98%)
Dec 13, 2022 4.455 4.548 4.418 4.437 179,593 +0.01(+0.21%)
Dec 12, 2022 4.400 4.446 4.390 4.427 117,230 +0.02(+0.42%)
Dec 09, 2022 4.446 4.446 4.409 4.409 217,153 -0.05(-1.04%)
Dec 08, 2022 4.465 4.478 4.446 4.455 156,596 -0.01(-0.21%)
Dec 07, 2022 4.427 4.502 4.427 4.465 168,554 +0.03(+0.63%)
Dec 06, 2022 4.465 4.483 4.437 4.437 168,065 -0.05(-1.04%)
Dec 05, 2022 4.502 4.506 4.465 4.483 150,579 -0.04(-0.82%)
Dec 02, 2022 4.511 4.557 4.492 4.520 175,818 -0.04(-0.81%)
Dec 01, 2022 4.585 4.632 4.539 4.557 213,436 +0.00(+0.00%)
Nov 30, 2022 4.511 4.576 4.483 4.557 216,459 +0.04(+0.82%)
Nov 29, 2022 4.492 4.548 4.492 4.520 219,096 +0.02(+0.41%)
Nov 28, 2022 4.502 4.548 4.502 4.502 135,378 -0.01(-0.21%)
Nov 25, 2022 4.511 4.530 4.502 4.511 57,017 -0.02(-0.41%)
Nov 23, 2022 4.548 4.548 4.502 4.530 127,570 +0.00(+0.00%)
Nov 22, 2022 4.427 4.530 4.418 4.530 202,480 +0.09(+2.09%)
Nov 21, 2022 4.455 4.455 4.418 4.437 124,366 -0.02(-0.42%)
Nov 18, 2022 4.418 4.483 4.418 4.455 170,553 +0.04(+0.84%)
Nov 17, 2022 4.427 4.455 4.409 4.418 128,468 -0.06(-1.24%)
Nov 16, 2022 4.455 4.492 4.455 4.474 91,543 +0.02(+0.42%)
Nov 15, 2022 4.437 4.492 4.437 4.455 161,530 +0.04(+0.84%)
Nov 14, 2022 4.409 4.427 4.400 4.418 235,119 +0.01(+0.28%)
Nov 11, 2022 4.433 4.442 4.406 4.406 112,561 -0.03(-0.62%)
Nov 10, 2022 4.396 4.452 4.396 4.433 187,813 +0.06(+1.26%)
Nov 09, 2022 4.378 4.402 4.350 4.378 46,288 -0.03(-0.63%)
Nov 08, 2022 4.406 4.424 4.369 4.406 87,677 -0.01(-0.21%)
Nov 07, 2022 4.452 4.452 4.387 4.415 111,294 +0.03(+0.63%)
Nov 04, 2022 4.332 4.415 4.332 4.387 125,361 +0.06(+1.27%)
Nov 03, 2022 4.268 4.341 4.249 4.332 253,235 +0.05(+1.07%)
Nov 02, 2022 4.277 4.314 4.249 4.286 118,923 +0.01(+0.22%)
Nov 01, 2022 4.286 4.338 4.231 4.277 118,984 +0.02(+0.43%)
Oct 31, 2022 4.240 4.268 4.212 4.258 98,990 +0.02(+0.43%)
Oct 28, 2022 4.203 4.249 4.194 4.240 163,704 +0.04(+0.88%)
Oct 27, 2022 4.194 4.231 4.185 4.203 252,878 +0.01(+0.22%)
Oct 26, 2022 4.176 4.258 4.176 4.194 317,020 +0.00(+0.00%)
Oct 25, 2022 4.166 4.204 4.166 4.194 194,010 +0.03(+0.66%)
Oct 24, 2022 4.148 4.194 4.148 4.166 151,710 -0.03(-0.66%)
Oct 21, 2022 4.212 4.222 4.176 4.194 147,274 -0.04(-0.87%)
Oct 20, 2022 4.203 4.249 4.203 4.231 33,793 +0.02(+0.44%)
Oct 19, 2022 4.222 4.241 4.212 4.212 55,324 -0.03(-0.65%)
Oct 18, 2022 4.222 4.258 4.222 4.240 117,134 +0.04(+0.88%)
Oct 17, 2022 4.166 4.231 4.166 4.203 102,507 +0.04(+0.88%)
Oct 14, 2022 4.212 4.240 4.157 4.166 192,912 -0.04(-0.88%)
Oct 13, 2022 4.185 4.249 4.157 4.203 182,521 -0.03(-0.68%)
Oct 12, 2022 4.260 4.278 4.205 4.232 152,857 -0.04(-0.85%)
Oct 11, 2022 4.223 4.278 4.223 4.269 174,015 +0.04(+0.86%)
Oct 10, 2022 4.287 4.287 4.232 4.232 98,431 -0.06(-1.46%)
Oct 07, 2022 4.296 4.310 4.260 4.295 129,771 -0.02(-0.45%)
Oct 06, 2022 4.314 4.369 4.305 4.314 73,835 -0.02(-0.42%)
Oct 05, 2022 4.342 4.351 4.323 4.333 142,090 -0.04(-0.84%)
Oct 04, 2022 4.360 4.406 4.360 4.369 169,307 +0.04(+0.84%)
Oct 03, 2022 4.305 4.340 4.274 4.333 114,609 +0.07(+1.71%)
Sep 30, 2022 4.241 4.305 4.232 4.260 221,907 +0.02(+0.43%)
Sep 29, 2022 4.296 4.304 4.232 4.241 454,522 -0.07(-1.69%)
Sep 28, 2022 4.196 4.323 4.196 4.314 154,231 +0.11(+2.71%)
Sep 27, 2022 4.241 4.241 4.182 4.200 195,789 -0.04(-0.97%)
Sep 26, 2022 4.232 4.305 4.205 4.241 160,352 -0.01(-0.21%)
Sep 23, 2022 4.296 4.333 4.250 4.250 167,428 -0.08(-1.89%)
Sep 22, 2022 4.323 4.369 4.296 4.333 119,785 +0.00(+0.00%)
Sep 21, 2022 4.333 4.378 4.333 4.333 57,938 +0.00(+0.00%)
Sep 20, 2022 4.351 4.369 4.317 4.333 136,255 -0.05(-1.04%)
Sep 19, 2022 4.369 4.406 4.342 4.378 135,844 -0.01(-0.21%)
Sep 16, 2022 4.406 4.406 4.360 4.387 683,115 -0.03(-0.62%)
Sep 15, 2022 4.433 4.451 4.387 4.415 109,968 -0.05(-1.02%)
Sep 14, 2022 4.451 4.479 4.442 4.460 125,547 +0.04(+0.79%)
Sep 13, 2022 4.434 4.470 4.425 4.425 155,513 -0.08(-1.81%)
Sep 12, 2022 4.507 4.543 4.479 4.507 142,046 +0.00(+0.00%)
Sep 09, 2022 4.479 4.534 4.470 4.507 101,202 +0.04(+0.81%)
Sep 08, 2022 4.498 4.516 4.470 4.470 57,366 -0.05(-1.20%)
Sep 07, 2022 4.461 4.534 4.461 4.525 70,594 +0.04(+0.81%)
Sep 06, 2022 4.507 4.489 4.461 4.489 82,841 +0.01(+0.20%)
Sep 02, 2022 4.489 4.543 4.479 4.479 105,973 -0.01(-0.20%)
Sep 01, 2022 4.534 4.543 4.461 4.489 186,918 -0.03(-0.60%)
Aug 31, 2022 4.534 4.543 4.516 4.516 113,915 -0.03(-0.60%)
Aug 30, 2022 4.579 4.579 4.525 4.543 151,394 -0.03(-0.59%)
Aug 29, 2022 4.561 4.579 4.543 4.570 83,555 +0.00(+0.00%)
Aug 26, 2022 4.624 4.642 4.552 4.570 147,082 -0.05(-0.98%)
Aug 25, 2022 4.624 4.660 4.615 4.615 110,757 -0.01(-0.20%)
Aug 24, 2022 4.615 4.660 4.615 4.624 47,996 -0.01(-0.20%)
Aug 23, 2022 4.588 4.642 4.588 4.633 96,059 +0.04(+0.79%)
Aug 22, 2022 4.597 4.633 4.579 4.597 111,559 -0.05(-0.97%)
Aug 19, 2022 4.688 4.697 4.642 4.642 101,912 -0.05(-1.16%)
Aug 18, 2022 4.688 4.715 4.670 4.697 85,865 +0.02(+0.39%)
Aug 17, 2022 4.697 4.706 4.651 4.679 60,992 -0.02(-0.39%)
Aug 16, 2022 4.697 4.697 4.670 4.697 64,009 +0.02(+0.39%)
Aug 15, 2022 4.679 4.688 4.642 4.679 76,469 -0.01(-0.19%)
Aug 12, 2022 4.660 4.688 4.633 4.688 73,656 +0.06(+1.34%)
Aug 11, 2022 4.644 4.662 4.608 4.626 118,513 +0.03(+0.59%)
Aug 10, 2022 4.590 4.608 4.572 4.599 94,625 +0.02(+0.39%)
Aug 09, 2022 4.581 4.625 4.563 4.581 93,929 +0.02(+0.39%)
Aug 08, 2022 4.536 4.581 4.536 4.563 99,531 +0.03(+0.59%)
Aug 05, 2022 4.536 4.599 4.527 4.536 22,031 -0.01(-0.20%)
Aug 04, 2022 4.518 4.563 4.518 4.545 30,517 +0.01(+0.20%)
Aug 03, 2022 4.518 4.554 4.509 4.536 111,181 +0.03(+0.60%)
Aug 02, 2022 4.509 4.536 4.500 4.509 90,435 -0.01(-0.20%)
Aug 01, 2022 4.518 4.545 4.491 4.518 105,507 +0.01(+0.20%)
Jul 29, 2022 4.464 4.518 4.464 4.509 95,081 +0.04(+0.80%)
Jul 28, 2022 4.428 4.473 4.392 4.473 155,933 +0.05(+1.22%)
Jul 27, 2022 4.401 4.419 4.365 4.419 153,811 +0.04(+1.03%)
Jul 26, 2022 4.356 4.374 4.356 4.374 92,291 +0.00(+0.00%)
Jul 25, 2022 4.392 4.401 4.356 4.374 86,449 +0.01(+0.21%)
Jul 22, 2022 4.374 4.428 4.365 4.365 131,310 -0.03(-0.61%)
Jul 21, 2022 4.320 4.392 4.311 4.392 140,810 +0.08(+1.87%)
Jul 20, 2022 4.293 4.338 4.293 4.311 171,154 +0.00(+0.00%)
Jul 19, 2022 4.257 4.311 4.256 4.311 170,477 +0.06(+1.48%)
Jul 18, 2022 4.329 4.356 4.239 4.248 230,368 -0.08(-1.87%)
Jul 15, 2022 4.347 4.347 4.302 4.329 140,922 +0.01(+0.21%)
Jul 14, 2022 4.329 4.329 4.293 4.320 92,203 -0.02(-0.44%)
Jul 13, 2022 4.340 4.348 4.268 4.340 242,713 -0.01(-0.20%)
Jul 12, 2022 4.313 4.357 4.313 4.348 89,904 +0.03(+0.62%)
Jul 11, 2022 4.313 4.348 4.313 4.322 91,272 -0.01(-0.21%)
Jul 08, 2022 4.295 4.340 4.286 4.331 102,575 +0.02(+0.41%)
Jul 07, 2022 4.313 4.331 4.286 4.313 155,509 -0.01(-0.21%)
Jul 06, 2022 4.313 4.340 4.283 4.322 108,919 -0.01(-0.21%)
Jul 05, 2022 4.331 4.357 4.259 4.331 127,963 -0.01(-0.21%)
Jul 01, 2022 4.268 4.340 4.259 4.340 74,117 +0.07(+1.67%)
Jun 30, 2022 4.259 4.277 4.215 4.268 148,532 -0.04(-0.83%)
Jun 29, 2022 4.340 4.357 4.304 4.304 85,341 -0.04(-0.82%)
Jun 28, 2022 4.295 4.348 4.286 4.340 189,171 +0.04(+0.83%)
Jun 27, 2022 4.277 4.304 4.277 4.304 44,152 +0.02(+0.42%)
Jun 24, 2022 4.259 4.286 4.255 4.286 66,444 +0.03(+0.63%)
Jun 23, 2022 4.250 4.268 4.233 4.259 79,399 +0.00(+0.00%)
Jun 22, 2022 4.250 4.286 4.233 4.259 92,160 -0.02(-0.42%)
Jun 21, 2022 4.259 4.295 4.255 4.277 70,137 +0.02(+0.42%)
Jun 17, 2022 4.170 4.268 4.170 4.259 332,337 +0.07(+1.70%)
Jun 16, 2022 4.304 4.304 4.144 4.188 364,178 -0.15(-3.49%)
Jun 15, 2022 4.348 4.393 4.304 4.340 186,857 -0.02(-0.41%)
Jun 14, 2022 4.357 4.402 4.295 4.357 750,848 +0.02(+0.49%)
Jun 13, 2022 4.424 4.424 4.336 4.336 215,390 -0.15(-3.35%)
Jun 10, 2022 4.460 4.495 4.416 4.486 164,865 +0.00(+0.00%)
Jun 09, 2022 4.469 4.495 4.442 4.486 114,617 -0.01(-0.20%)
Jun 08, 2022 4.469 4.504 4.451 4.495 297,085 -0.03(-0.59%)
Jun 07, 2022 4.478 4.531 4.460 4.522 188,197 +0.04(+0.79%)
Jun 06, 2022 4.469 4.495 4.452 4.486 142,965 +0.04(+1.00%)
Jun 03, 2022 4.424 4.478 4.424 4.442 168,846 -0.01(-0.20%)
Jun 02, 2022 4.451 4.478 4.424 4.451 195,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.