Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.563 3.571 3.533 3.533 171,212 -0.01(-0.22%)
May 28, 2020 3.494 3.571 3.494 3.540 169,462 +0.03(+0.87%)
May 27, 2020 3.494 3.525 3.479 3.510 133,197 +0.02(+0.66%)
May 26, 2020 3.487 3.502 3.464 3.487 234,694 +0.04(+1.11%)
May 22, 2020 3.448 3.468 3.433 3.448 296,098 +0.02(+0.45%)
May 21, 2020 3.418 3.445 3.418 3.433 146,997 +0.00(+0.00%)
May 20, 2020 3.395 3.441 3.395 3.433 244,343 +0.04(+1.22%)
May 19, 2020 3.395 3.410 3.387 3.391 100,103 -0.02(-0.54%)
May 18, 2020 3.364 3.418 3.364 3.410 168,676 +0.05(+1.60%)
May 15, 2020 3.333 3.379 3.333 3.356 150,463 -0.02(-0.45%)
May 14, 2020 3.349 3.379 3.349 3.372 148,350 -0.01(-0.34%)
May 13, 2020 3.421 3.421 3.383 3.383 238,501 -0.03(-0.89%)
May 12, 2020 3.398 3.421 3.398 3.414 60,795 +0.01(+0.22%)
May 11, 2020 3.421 3.436 3.391 3.406 100,590 -0.02(-0.44%)
May 08, 2020 3.414 3.436 3.391 3.421 112,985 +0.05(+1.35%)
May 07, 2020 3.391 3.421 3.376 3.376 225,711 +0.00(+0.00%)
May 06, 2020 3.368 3.391 3.338 3.376 102,781 +0.04(+1.14%)
May 05, 2020 3.345 3.406 3.330 3.338 657,758 -0.01(-0.23%)
May 04, 2020 3.338 3.345 3.292 3.345 215,798 +0.01(+0.23%)
May 01, 2020 3.376 3.380 3.292 3.338 356,977 -0.05(-1.57%)
Apr 30, 2020 3.383 3.421 3.376 3.391 297,497 -0.03(-0.89%)
Apr 29, 2020 3.376 3.452 3.376 3.421 174,355 +0.05(+1.35%)
Apr 28, 2020 3.368 3.392 3.360 3.376 170,900 +0.01(+0.23%)
Apr 27, 2020 3.398 3.421 3.345 3.368 154,410 -0.04(-1.12%)
Apr 24, 2020 3.421 3.459 3.406 3.406 159,942 -0.02(-0.67%)
Apr 23, 2020 3.406 3.474 3.391 3.429 133,335 +0.01(+0.22%)
Apr 22, 2020 3.383 3.444 3.368 3.421 376,651 +0.04(+1.12%)
Apr 21, 2020 3.398 3.398 3.307 3.383 214,924 -0.02(-0.67%)
Apr 20, 2020 3.467 3.501 3.406 3.406 360,109 -0.08(-2.18%)
Apr 17, 2020 3.452 3.482 3.444 3.482 238,204 +0.06(+1.78%)
Apr 16, 2020 3.452 3.467 3.391 3.421 352,004 -0.05(-1.53%)
Apr 15, 2020 3.550 3.550 3.414 3.474 328,220 -0.12(-3.38%)
Apr 14, 2020 3.512 3.596 3.495 3.596 299,904 +0.17(+4.99%)
Apr 13, 2020 3.485 3.500 3.387 3.425 608,076 -0.05(-1.30%)
Apr 09, 2020 3.500 3.636 3.470 3.470 987,524 +0.07(+2.00%)
Apr 08, 2020 3.425 3.448 3.342 3.402 913,188 +0.04(+1.12%)
Apr 07, 2020 3.282 3.365 3.282 3.365 343,209 +0.12(+3.72%)
Apr 06, 2020 3.176 3.259 3.153 3.244 817,607 +0.11(+3.37%)
Apr 03, 2020 3.131 3.169 3.108 3.138 314,549 -0.05(-1.65%)
Apr 02, 2020 3.161 3.229 3.053 3.191 278,895 +0.02(+0.71%)
Apr 01, 2020 3.289 3.289 3.138 3.169 320,773 -0.17(-4.98%)
Mar 31, 2020 3.184 3.372 3.123 3.334 1,715,073 +0.17(+5.49%)
Mar 30, 2020 3.123 3.172 3.086 3.161 639,026 +0.04(+1.21%)
Mar 27, 2020 3.003 3.123 2.950 3.123 737,793 +0.08(+2.48%)
Mar 26, 2020 2.935 3.123 2.935 3.048 685,578 +0.11(+3.86%)
Mar 25, 2020 2.693 2.950 2.693 2.935 1,026,217 +0.20(+7.46%)
Mar 24, 2020 2.731 2.739 2.625 2.731 1,076,589 +0.12(+4.62%)
Mar 23, 2020 2.723 2.769 2.565 2.610 405,371 -0.23(-7.98%)
Mar 20, 2020 2.701 2.920 2.674 2.837 660,515 +0.17(+6.21%)
Mar 19, 2020 2.505 2.689 2.361 2.671 1,177,361 +0.03(+1.14%)
Mar 18, 2020 3.116 3.176 2.520 2.640 1,560,148 -0.67(-20.27%)
Mar 17, 2020 3.229 3.334 3.191 3.312 1,158,878 +0.05(+1.62%)
Mar 16, 2020 3.206 3.455 3.169 3.259 583,726 -0.41(-11.11%)
Mar 13, 2020 3.493 3.666 3.478 3.666 659,587 +0.21(+6.11%)
Mar 12, 2020 3.606 3.621 3.327 3.455 444,769 -0.28(-7.54%)
Mar 11, 2020 3.894 3.917 3.737 3.737 827,385 -0.20(-5.13%)
Mar 10, 2020 3.992 3.992 3.857 3.939 703,613 +0.02(+0.57%)
Mar 09, 2020 4.029 4.096 3.857 3.917 711,543 -0.29(-6.94%)
Mar 06, 2020 4.209 4.211 4.156 4.209 277,342 -0.06(-1.40%)
Mar 05, 2020 4.344 4.344 4.261 4.269 149,214 -0.11(-2.56%)
Mar 04, 2020 4.306 4.381 4.269 4.381 714,621 +0.12(+2.81%)
Mar 03, 2020 4.231 4.321 4.231 4.261 531,961 +0.04(+0.89%)
Mar 02, 2020 4.134 4.254 4.134 4.224 822,063 +0.07(+1.81%)
Feb 28, 2020 4.239 4.239 4.134 4.149 862,873 -0.14(-3.32%)
Feb 27, 2020 4.366 4.381 4.257 4.291 1,116,980 -0.10(-2.22%)
Feb 26, 2020 4.411 4.441 4.381 4.389 1,612,511 -0.02(-0.51%)
Feb 25, 2020 4.493 4.493 4.351 4.411 1,034,355 -0.07(-1.51%)
Feb 24, 2020 4.538 4.546 4.478 4.478 317,890 -0.07(-1.64%)
Feb 21, 2020 4.501 4.568 4.491 4.553 1,582,602 +0.06(+1.33%)
Feb 20, 2020 4.486 4.508 4.478 4.493 831,423 +0.00(+0.00%)
Feb 19, 2020 4.478 4.501 4.471 4.493 779,450 +0.01(+0.33%)
Feb 18, 2020 4.456 4.486 4.456 4.478 1,179,761 +0.01(+0.34%)
Feb 14, 2020 4.478 4.486 4.456 4.463 1,197,901 -0.01(-0.17%)
Feb 13, 2020 4.493 4.516 4.463 4.471 753,351 -0.02(-0.39%)
Feb 12, 2020 4.503 4.505 4.481 4.488 848,844 -0.01(-0.33%)
Feb 11, 2020 4.496 4.503 4.481 4.503 1,087,135 +0.01(+0.33%)
Feb 10, 2020 4.496 4.526 4.488 4.488 240,898 -0.01(-0.33%)
Feb 07, 2020 4.459 4.503 4.459 4.503 234,026 +0.04(+0.83%)
Feb 06, 2020 4.474 4.481 4.451 4.466 371,191 +0.00(+0.00%)
Feb 05, 2020 4.488 4.496 4.459 4.466 263,566 -0.01(-0.33%)
Feb 04, 2020 4.481 4.503 4.466 4.481 2,150,154 +0.01(+0.33%)
Feb 03, 2020 4.459 4.488 4.436 4.466 5,538,316 +0.03(+0.67%)
Jan 31, 2020 4.488 4.499 4.429 4.436 2,659,600 -0.05(-1.16%)
Jan 30, 2020 4.474 4.503 4.474 4.488 846,610 +0.01(+0.33%)
Jan 29, 2020 4.488 4.511 4.474 4.474 2,335,329 -0.01(-0.33%)
Jan 28, 2020 4.451 4.503 4.451 4.488 2,367,466 +0.03(+0.67%)
Jan 27, 2020 4.533 4.533 4.451 4.459 1,437,524 -0.11(-2.44%)
Jan 24, 2020 4.563 4.585 4.563 4.570 253,372 +0.01(+0.33%)
Jan 23, 2020 4.533 4.563 4.520 4.555 381,613 +0.02(+0.49%)
Jan 22, 2020 4.503 4.541 4.488 4.533 275,244 +0.04(+0.83%)
Jan 21, 2020 4.474 4.503 4.474 4.496 96,501 +0.01(+0.17%)
Jan 17, 2020 4.488 4.496 4.481 4.488 253,103 -0.03(-0.66%)
Jan 16, 2020 4.488 4.518 4.481 4.518 270,093 +0.02(+0.50%)
Jan 15, 2020 4.496 4.503 4.477 4.496 256,580 +0.00(+0.00%)
Jan 14, 2020 4.488 4.507 4.484 4.496 315,128 -0.00(-0.06%)
Jan 13, 2020 4.491 4.521 4.491 4.499 274,445 +0.01(+0.16%)
Jan 10, 2020 4.506 4.506 4.491 4.491 312,207 -0.01(-0.33%)
Jan 09, 2020 4.469 4.528 4.469 4.506 678,583 +0.04(+0.83%)
Jan 08, 2020 4.447 4.495 4.439 4.469 684,495 +0.01(+0.33%)
Jan 07, 2020 4.388 4.462 4.388 4.454 1,586,878 +0.07(+1.69%)
Jan 06, 2020 4.432 4.439 4.380 4.380 3,915,769 -0.06(-1.33%)
Jan 03, 2020 4.439 4.440 4.415 4.439 1,401,692 -0.01(-0.17%)
Jan 02, 2020 4.417 4.454 4.417 4.447 2,592,949 +0.04(+0.84%)
Dec 31, 2019 4.402 4.432 4.402 4.410 1,450,348 +0.01(+0.34%)
Dec 30, 2019 4.417 4.439 4.395 4.395 3,639,745 -0.04(-0.83%)
Dec 27, 2019 4.402 4.462 4.400 4.432 1,807,697 +0.04(+0.84%)
Dec 26, 2019 4.388 4.402 4.378 4.395 3,307,853 +0.01(+0.17%)
Dec 24, 2019 4.380 4.388 4.365 4.388 1,329,384 +0.02(+0.51%)
Dec 23, 2019 4.373 4.388 4.365 4.365 386,164 -0.01(-0.17%)
Dec 20, 2019 4.351 4.380 4.343 4.373 515,751 +0.02(+0.51%)
Dec 19, 2019 4.351 4.373 4.351 4.351 797,239 -0.01(-0.17%)
Dec 18, 2019 4.321 4.358 4.321 4.358 1,208,239 +0.04(+0.86%)
Dec 17, 2019 4.306 4.328 4.306 4.321 448,653 +0.02(+0.52%)
Dec 16, 2019 4.277 4.302 4.269 4.299 1,147,691 +0.03(+0.69%)
Dec 13, 2019 4.254 4.291 4.254 4.269 761,192 +0.01(+0.17%)
Dec 12, 2019 4.254 4.274 4.240 4.262 359,381 +0.01(+0.29%)
Dec 11, 2019 4.235 4.272 4.235 4.250 374,794 +0.01(+0.17%)
Dec 10, 2019 4.220 4.250 4.213 4.242 360,971 +0.01(+0.35%)
Dec 09, 2019 4.220 4.235 4.220 4.228 145,838 +0.01(+0.35%)
Dec 06, 2019 4.220 4.242 4.213 4.213 781,535 +0.00(+0.00%)
Dec 05, 2019 4.191 4.224 4.191 4.213 993,846 +0.01(+0.18%)
Dec 04, 2019 4.191 4.213 4.191 4.205 221,097 +0.02(+0.53%)
Dec 03, 2019 4.198 4.198 4.169 4.183 378,663 -0.03(-0.70%)
Dec 02, 2019 4.176 4.213 4.169 4.213 489,179 +0.04(+1.06%)
Nov 29, 2019 4.169 4.176 4.169 4.169 64,198 +0.00(+0.00%)
Nov 27, 2019 4.169 4.176 4.158 4.169 221,022 +0.01(+0.18%)
Nov 26, 2019 4.132 4.169 4.132 4.161 408,577 +0.01(+0.35%)
Nov 25, 2019 4.161 4.161 4.147 4.147 438,733 -0.01(-0.18%)
Nov 22, 2019 4.139 4.169 4.132 4.154 762,085 +0.02(+0.53%)
Nov 21, 2019 4.139 4.147 4.132 4.132 749,231 -0.01(-0.35%)
Nov 20, 2019 4.161 4.169 4.132 4.147 452,569 -0.01(-0.35%)
Nov 19, 2019 4.154 4.172 4.147 4.161 401,865 +0.01(+0.18%)
Nov 18, 2019 4.154 4.176 4.147 4.154 474,935 +0.00(+0.00%)
Nov 15, 2019 4.169 4.183 4.154 4.154 204,836 -0.01(-0.18%)
Nov 14, 2019 4.191 4.198 4.154 4.161 261,674 -0.02(-0.41%)
Nov 13, 2019 4.171 4.186 4.164 4.179 133,591 +0.01(+0.18%)
Nov 12, 2019 4.164 4.179 4.164 4.171 209,510 -0.01(-0.17%)
Nov 11, 2019 4.142 4.179 4.136 4.179 197,313 +0.05(+1.24%)
Nov 08, 2019 4.127 4.142 4.120 4.127 260,770 +0.01(+0.18%)
Nov 07, 2019 4.135 4.142 4.076 4.120 523,009 -0.01(-0.35%)
Nov 06, 2019 4.149 4.157 4.135 4.135 232,458 -0.01(-0.18%)
Nov 05, 2019 4.157 4.157 4.142 4.142 160,260 +0.00(+0.00%)
Nov 04, 2019 4.142 4.164 4.142 4.142 244,828 +0.01(+0.18%)
Nov 01, 2019 4.142 4.149 4.135 4.135 306,217 -0.01(-0.18%)
Oct 31, 2019 4.149 4.149 4.127 4.142 128,106 -0.01(-0.18%)
Oct 30, 2019 4.164 4.164 4.127 4.149 250,153 +0.00(+0.00%)
Oct 29, 2019 4.171 4.179 4.135 4.149 208,790 -0.02(-0.53%)
Oct 28, 2019 4.179 4.193 4.171 4.171 114,810 -0.01(-0.35%)
Oct 25, 2019 4.171 4.186 4.157 4.186 175,763 +0.01(+0.17%)
Oct 24, 2019 4.171 4.179 4.149 4.179 158,898 +0.01(+0.35%)
Oct 23, 2019 4.157 4.179 4.154 4.164 119,342 +0.00(+0.00%)
Oct 22, 2019 4.164 4.179 4.149 4.164 168,304 +0.01(+0.18%)
Oct 21, 2019 4.142 4.164 4.142 4.157 107,597 +0.02(+0.53%)
Oct 18, 2019 4.113 4.150 4.092 4.135 250,777 +0.02(+0.53%)
Oct 17, 2019 4.120 4.127 4.113 4.113 204,795 -0.01(-0.18%)
Oct 16, 2019 4.135 4.135 4.113 4.120 175,382 -0.02(-0.53%)
Oct 15, 2019 4.135 4.142 4.127 4.142 178,179 +0.01(+0.18%)
Oct 14, 2019 4.142 4.146 4.113 4.135 239,001 +0.00(+0.00%)
Oct 11, 2019 4.179 4.179 4.120 4.135 405,186 +0.01(+0.29%)
Oct 10, 2019 4.137 4.145 4.108 4.123 113,461 -0.01(-0.35%)
Oct 09, 2019 4.152 4.166 4.130 4.137 118,830 -0.01(-0.35%)
Oct 08, 2019 4.145 4.152 4.130 4.152 175,110 +0.00(+0.00%)
Oct 07, 2019 4.152 4.166 4.137 4.152 64,275 -0.01(-0.17%)
Oct 04, 2019 4.166 4.181 4.147 4.159 154,994 -0.01(-0.17%)
Oct 03, 2019 4.159 4.166 4.145 4.166 90,934 +0.01(+0.17%)
Oct 02, 2019 4.181 4.181 4.145 4.159 94,689 -0.02(-0.52%)
Oct 01, 2019 4.188 4.188 4.137 4.181 154,487 -0.01(-0.17%)
Sep 30, 2019 4.174 4.188 4.166 4.188 218,802 +0.01(+0.35%)
Sep 27, 2019 4.181 4.188 4.159 4.174 174,144 +0.00(+0.00%)
Sep 26, 2019 4.166 4.195 4.166 4.174 185,933 -0.01(-0.17%)
Sep 25, 2019 4.174 4.188 4.161 4.181 204,046 +0.01(+0.17%)
Sep 24, 2019 4.174 4.181 4.159 4.174 252,793 -0.01(-0.17%)
Sep 23, 2019 4.145 4.181 4.137 4.181 276,365 +0.04(+0.88%)
Sep 20, 2019 4.159 4.174 4.137 4.145 211,894 -0.01(-0.17%)
Sep 19, 2019 4.159 4.181 4.137 4.152 232,133 -0.01(-0.17%)
Sep 18, 2019 4.152 4.174 4.152 4.159 222,839 +0.01(+0.17%)
Sep 17, 2019 4.166 4.166 4.152 4.152 154,879 -0.01(-0.35%)
Sep 16, 2019 4.174 4.174 4.137 4.166 153,088 +0.01(+0.17%)
Sep 13, 2019 4.159 4.181 4.152 4.159 191,366 -0.01(-0.17%)
Sep 12, 2019 4.152 4.174 4.152 4.166 246,319 +0.02(+0.46%)
Sep 11, 2019 4.125 4.148 4.122 4.147 133,158 +0.02(+0.52%)
Sep 10, 2019 4.104 4.125 4.097 4.125 188,771 +0.01(+0.35%)
Sep 09, 2019 4.111 4.133 4.089 4.111 204,945 +0.00(+0.00%)
Sep 06, 2019 4.097 4.133 4.097 4.111 120,905 +0.00(+0.00%)
Sep 05, 2019 4.104 4.125 4.082 4.111 208,911 +0.01(+0.18%)
Sep 04, 2019 4.104 4.111 4.075 4.104 144,738 +0.00(+0.00%)
Sep 03, 2019 4.097 4.104 4.068 4.104 259,588 +0.01(+0.35%)
Aug 30, 2019 4.068 4.089 4.061 4.089 162,223 +0.01(+0.35%)
Aug 29, 2019 4.068 4.097 4.061 4.075 191,919 +0.01(+0.36%)
Aug 28, 2019 4.097 4.097 4.053 4.061 693,936 -0.04(-0.88%)
Aug 27, 2019 4.118 4.118 4.089 4.097 172,050 -0.01(-0.35%)
Aug 26, 2019 4.147 4.147 4.111 4.111 94,630 -0.03(-0.70%)
Aug 23, 2019 4.133 4.154 4.118 4.140 126,728 +0.01(+0.35%)
Aug 22, 2019 4.147 4.147 4.118 4.125 141,198 -0.01(-0.17%)
Aug 21, 2019 4.118 4.147 4.118 4.133 175,939 +0.01(+0.35%)
Aug 20, 2019 4.111 4.133 4.111 4.118 83,478 +0.01(+0.18%)
Aug 19, 2019 4.104 4.125 4.097 4.111 146,330 +0.01(+0.35%)
Aug 16, 2019 4.104 4.118 4.089 4.097 113,140 +0.01(+0.18%)
Aug 15, 2019 4.089 4.118 4.089 4.089 111,890 -0.01(-0.18%)
Aug 14, 2019 4.118 4.128 4.082 4.097 157,228 -0.03(-0.74%)
Aug 13, 2019 4.120 4.142 4.120 4.127 106,425 +0.00(+0.00%)
Aug 12, 2019 4.156 4.192 4.120 4.127 136,467 -0.03(-0.69%)
Aug 09, 2019 4.192 4.199 4.149 4.156 177,103 -0.03(-0.68%)
Aug 08, 2019 4.170 4.199 4.170 4.185 47,637 +0.01(+0.17%)
Aug 07, 2019 4.185 4.199 4.156 4.177 111,322 -0.01(-0.17%)
Aug 06, 2019 4.185 4.199 4.177 4.185 143,477 +0.01(+0.17%)
Aug 05, 2019 4.206 4.206 4.138 4.177 179,984 -0.03(-0.68%)
Aug 02, 2019 4.235 4.235 4.196 4.206 85,272 -0.01(-0.34%)
Aug 01, 2019 4.228 4.235 4.213 4.220 112,351 -0.01(-0.17%)
Jul 31, 2019 4.228 4.235 4.185 4.228 155,068 +0.01(+0.17%)
Jul 30, 2019 4.228 4.228 4.209 4.220 200,855 +0.01(+0.17%)
Jul 29, 2019 4.206 4.220 4.199 4.213 127,291 +0.01(+0.34%)
Jul 26, 2019 4.220 4.220 4.170 4.199 147,516 -0.01(-0.17%)
Jul 25, 2019 4.220 4.220 4.185 4.206 118,035 -0.01(-0.17%)
Jul 24, 2019 4.213 4.220 4.199 4.213 214,804 +0.01(+0.34%)
Jul 23, 2019 4.192 4.213 4.185 4.199 200,985 +0.02(+0.51%)
Jul 22, 2019 4.185 4.199 4.170 4.177 109,904 +0.01(+0.17%)
Jul 19, 2019 4.192 4.199 4.170 4.170 146,539 -0.03(-0.68%)
Jul 18, 2019 4.192 4.206 4.163 4.199 197,673 +0.00(+0.00%)
Jul 17, 2019 4.199 4.220 4.192 4.199 141,072 +0.00(+0.00%)
Jul 16, 2019 4.220 4.220 4.192 4.199 166,662 -0.02(-0.51%)
Jul 15, 2019 4.228 4.242 4.199 4.220 98,523 +0.01(+0.17%)
Jul 12, 2019 4.228 4.242 4.199 4.213 127,419 +0.01(+0.30%)
Jul 11, 2019 4.208 4.222 4.201 4.201 86,429 -0.01(-0.17%)
Jul 10, 2019 4.201 4.222 4.201 4.208 82,078 +0.01(+0.34%)
Jul 09, 2019 4.208 4.222 4.186 4.194 195,939 +0.01(+0.17%)
Jul 08, 2019 4.194 4.195 4.179 4.186 40,870 -0.01(-0.17%)
Jul 05, 2019 4.186 4.201 4.165 4.194 121,352 +0.01(+0.17%)
Jul 03, 2019 4.208 4.215 4.186 4.186 92,418 +0.00(+0.00%)
Jul 02, 2019 4.215 4.215 4.179 4.186 74,843 -0.01(-0.34%)
Jul 01, 2019 4.222 4.222 4.172 4.201 165,182 -0.02(-0.51%)
Jun 28, 2019 4.179 4.222 4.158 4.222 137,083 +0.05(+1.19%)
Jun 27, 2019 4.172 4.183 4.165 4.172 108,717 +0.01(+0.17%)
Jun 26, 2019 4.165 4.165 4.144 4.165 87,428 +0.01(+0.17%)
Jun 25, 2019 4.186 4.194 4.151 4.158 95,549 -0.01(-0.34%)
Jun 24, 2019 4.158 4.186 4.137 4.172 143,020 +0.02(+0.51%)
Jun 21, 2019 4.158 4.158 4.137 4.151 144,667 -0.01(-0.17%)
Jun 20, 2019 4.179 4.186 4.151 4.158 158,093 -0.01(-0.17%)
Jun 19, 2019 4.165 4.172 4.151 4.165 98,202 +0.00(+0.00%)
Jun 18, 2019 4.208 4.208 4.165 4.165 144,426 -0.03(-0.68%)
Jun 17, 2019 4.201 4.215 4.179 4.194 111,485 +0.01(+0.17%)
Jun 14, 2019 4.186 4.201 4.179 4.186 93,682 -0.01(-0.17%)
Jun 13, 2019 4.215 4.215 4.179 4.194 82,918 +0.01(+0.13%)
Jun 12, 2019 4.174 4.202 4.165 4.188 211,287 +0.01(+0.34%)
Jun 11, 2019 4.160 4.174 4.153 4.174 132,236 +0.03(+0.68%)
Jun 10, 2019 4.146 4.146 4.132 4.146 119,390 +0.01(+0.34%)
Jun 07, 2019 4.117 4.146 4.117 4.132 218,950 +0.01(+0.17%)
Jun 06, 2019 4.117 4.125 4.096 4.125 154,615 +0.01(+0.34%)
Jun 05, 2019 4.110 4.125 4.096 4.110 120,035 +0.00(+0.00%)
Jun 04, 2019 4.089 4.110 4.082 4.110 131,108 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.