Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.146 4.146 4.082 4.082 213,437 -0.08(-2.04%)
May 30, 2019 4.139 4.167 4.117 4.167 198,170 +0.04(+1.03%)
May 29, 2019 4.174 4.181 4.117 4.125 304,718 -0.05(-1.19%)
May 28, 2019 4.174 4.181 4.167 4.174 259,205 +0.00(+0.00%)
May 24, 2019 4.167 4.174 4.153 4.174 163,965 +0.03(+0.68%)
May 23, 2019 4.146 4.160 4.132 4.146 214,929 -0.01(-0.17%)
May 22, 2019 4.139 4.160 4.139 4.153 127,183 -0.01(-0.17%)
May 21, 2019 4.146 4.160 4.125 4.160 129,165 +0.03(+0.68%)
May 20, 2019 4.132 4.139 4.110 4.132 230,795 +0.01(+0.17%)
May 17, 2019 4.146 4.153 4.125 4.125 146,720 -0.02(-0.51%)
May 16, 2019 4.146 4.160 4.139 4.146 101,662 +0.01(+0.17%)
May 15, 2019 4.125 4.146 4.125 4.139 117,745 +0.00(+0.00%)
May 14, 2019 4.160 4.160 4.117 4.139 234,529 +0.01(+0.13%)
May 13, 2019 4.140 4.147 4.112 4.133 291,290 -0.01(-0.34%)
May 10, 2019 4.133 4.147 4.116 4.147 245,962 +0.01(+0.34%)
May 09, 2019 4.161 4.161 4.126 4.133 138,183 -0.03(-0.68%)
May 08, 2019 4.176 4.183 4.154 4.161 126,282 -0.01(-0.17%)
May 07, 2019 4.211 4.211 4.154 4.169 168,858 -0.04(-0.84%)
May 06, 2019 4.197 4.225 4.186 4.204 156,188 -0.02(-0.50%)
May 03, 2019 4.218 4.225 4.204 4.225 201,151 +0.01(+0.33%)
May 02, 2019 4.218 4.218 4.183 4.211 173,815 +0.01(+0.17%)
May 01, 2019 4.197 4.204 4.183 4.204 276,184 +0.03(+0.67%)
Apr 30, 2019 4.161 4.176 4.147 4.176 164,622 +0.02(+0.51%)
Apr 29, 2019 4.140 4.154 4.133 4.154 156,481 +0.02(+0.51%)
Apr 26, 2019 4.140 4.147 4.112 4.133 188,917 +0.01(+0.34%)
Apr 25, 2019 4.147 4.147 4.105 4.119 177,145 -0.01(-0.34%)
Apr 24, 2019 4.161 4.161 4.126 4.133 239,196 -0.01(-0.17%)
Apr 23, 2019 4.140 4.147 4.119 4.140 386,200 +0.01(+0.17%)
Apr 22, 2019 4.126 4.140 4.112 4.133 160,952 +0.01(+0.34%)
Apr 18, 2019 4.126 4.133 4.112 4.119 229,175 +0.00(+0.00%)
Apr 17, 2019 4.140 4.140 4.112 4.119 263,633 -0.01(-0.34%)
Apr 16, 2019 4.133 4.140 4.105 4.133 360,996 +0.01(+0.17%)
Apr 15, 2019 4.133 4.147 4.126 4.126 99,613 -0.01(-0.34%)
Apr 12, 2019 4.161 4.161 4.119 4.140 157,620 -0.00(-0.04%)
Apr 11, 2019 4.163 4.163 4.128 4.142 206,796 -0.01(-0.34%)
Apr 10, 2019 4.114 4.156 4.114 4.156 208,426 +0.05(+1.19%)
Apr 09, 2019 4.114 4.121 4.093 4.107 184,485 +0.01(+0.17%)
Apr 08, 2019 4.107 4.121 4.100 4.100 224,744 -0.01(-0.34%)
Apr 05, 2019 4.121 4.135 4.110 4.114 268,572 -0.01(-0.17%)
Apr 04, 2019 4.114 4.121 4.107 4.121 87,802 +0.01(+0.17%)
Apr 03, 2019 4.107 4.121 4.100 4.114 184,284 +0.01(+0.34%)
Apr 02, 2019 4.086 4.114 4.079 4.100 140,815 +0.00(+0.00%)
Apr 01, 2019 4.044 4.100 4.037 4.100 263,813 +0.05(+1.21%)
Mar 29, 2019 4.037 4.051 4.030 4.051 324,119 +0.01(+0.35%)
Mar 28, 2019 4.037 4.044 4.023 4.037 146,201 +0.00(+0.00%)
Mar 27, 2019 4.044 4.058 4.037 4.037 212,444 -0.02(-0.52%)
Mar 26, 2019 4.079 4.086 4.037 4.058 328,119 -0.01(-0.17%)
Mar 25, 2019 4.079 4.093 4.037 4.065 286,135 -0.03(-0.68%)
Mar 22, 2019 4.107 4.121 4.079 4.093 176,089 -0.01(-0.17%)
Mar 21, 2019 4.163 4.163 4.093 4.100 249,598 -0.06(-1.51%)
Mar 20, 2019 4.184 4.191 4.156 4.163 156,510 -0.01(-0.33%)
Mar 19, 2019 4.191 4.205 4.163 4.177 155,681 -0.02(-0.50%)
Mar 18, 2019 4.198 4.198 4.177 4.198 116,440 +0.01(+0.17%)
Mar 15, 2019 4.198 4.198 4.177 4.191 48,675 +0.00(+0.00%)
Mar 14, 2019 4.184 4.191 4.170 4.191 190,670 +0.02(+0.46%)
Mar 13, 2019 4.165 4.172 4.144 4.172 142,522 +0.01(+0.33%)
Mar 12, 2019 4.144 4.165 4.144 4.158 119,605 +0.02(+0.50%)
Mar 11, 2019 4.116 4.144 4.116 4.137 98,095 +0.03(+0.68%)
Mar 08, 2019 4.068 4.116 4.068 4.109 159,475 +0.01(+0.34%)
Mar 07, 2019 4.109 4.130 4.095 4.095 194,465 -0.02(-0.51%)
Mar 06, 2019 4.137 4.137 4.109 4.116 110,408 -0.02(-0.50%)
Mar 05, 2019 4.123 4.144 4.109 4.137 175,987 +0.01(+0.34%)
Mar 04, 2019 4.130 4.130 4.109 4.123 179,070 +0.01(+0.17%)
Mar 01, 2019 4.151 4.151 4.109 4.116 156,882 -0.02(-0.50%)
Feb 28, 2019 4.130 4.141 4.109 4.137 233,501 +0.01(+0.34%)
Feb 27, 2019 4.165 4.165 4.123 4.123 155,336 -0.04(-1.00%)
Feb 26, 2019 4.165 4.165 4.123 4.165 311,210 -0.01(-0.33%)
Feb 25, 2019 4.158 4.179 4.116 4.179 329,006 +0.02(+0.50%)
Feb 22, 2019 4.054 4.165 4.047 4.158 762,514 +0.12(+2.92%)
Feb 21, 2019 4.033 4.054 4.026 4.040 192,013 +0.00(+0.00%)
Feb 20, 2019 4.019 4.040 4.019 4.040 244,220 +0.02(+0.52%)
Feb 19, 2019 4.026 4.033 4.002 4.019 254,054 -0.01(-0.17%)
Feb 15, 2019 4.040 4.040 4.019 4.026 173,593 -0.01(-0.17%)
Feb 14, 2019 4.061 4.082 4.026 4.033 175,145 -0.02(-0.40%)
Feb 13, 2019 4.029 4.056 4.022 4.049 144,942 +0.03(+0.69%)
Feb 12, 2019 4.008 4.029 4.001 4.022 211,446 +0.02(+0.52%)
Feb 11, 2019 3.967 4.001 3.960 4.001 164,630 +0.04(+1.05%)
Feb 08, 2019 3.967 3.973 3.953 3.960 163,082 -0.02(-0.52%)
Feb 07, 2019 3.980 3.987 3.953 3.980 222,051 +0.01(+0.17%)
Feb 06, 2019 3.960 3.980 3.953 3.973 252,180 +0.01(+0.35%)
Feb 05, 2019 3.953 3.973 3.953 3.960 208,809 +0.01(+0.17%)
Feb 04, 2019 3.960 3.973 3.946 3.953 191,580 +0.00(+0.00%)
Feb 01, 2019 3.960 3.987 3.946 3.953 216,428 -0.01(-0.17%)
Jan 31, 2019 3.967 4.001 3.953 3.960 229,233 +0.00(+0.00%)
Jan 30, 2019 3.939 3.960 3.925 3.960 199,536 +0.04(+1.06%)
Jan 29, 2019 3.939 3.944 3.918 3.918 147,354 -0.03(-0.70%)
Jan 28, 2019 3.939 3.946 3.932 3.946 89,335 +0.01(+0.18%)
Jan 25, 2019 3.967 3.967 3.939 3.939 86,397 -0.03(-0.87%)
Jan 24, 2019 3.967 3.973 3.939 3.973 168,440 +0.02(+0.52%)
Jan 23, 2019 3.960 3.967 3.939 3.953 197,721 -0.01(-0.35%)
Jan 22, 2019 3.939 3.973 3.939 3.967 294,051 +0.03(+0.70%)
Jan 18, 2019 3.967 3.973 3.939 3.939 142,063 -0.03(-0.87%)
Jan 17, 2019 3.967 3.973 3.946 3.973 231,523 +0.01(+0.17%)
Jan 16, 2019 3.967 3.973 3.946 3.967 210,871 +0.00(+0.00%)
Jan 15, 2019 3.960 3.973 3.939 3.967 146,472 +0.01(+0.35%)
Jan 14, 2019 3.953 3.953 3.911 3.953 84,618 -0.00(-0.08%)
Jan 11, 2019 3.970 3.976 3.928 3.956 357,502 -0.01(-0.35%)
Jan 10, 2019 3.976 3.990 3.970 3.970 141,654 -0.01(-0.17%)
Jan 09, 2019 4.004 4.004 3.976 3.976 345,655 -0.02(-0.51%)
Jan 08, 2019 3.997 4.011 3.990 3.997 75,599 +0.01(+0.34%)
Jan 07, 2019 3.922 3.997 3.922 3.983 98,116 +0.08(+1.93%)
Jan 04, 2019 3.812 3.908 3.812 3.908 223,748 +0.09(+2.33%)
Jan 03, 2019 3.832 3.860 3.798 3.819 152,524 -0.01(-0.18%)
Jan 02, 2019 3.750 3.846 3.750 3.826 226,733 +0.05(+1.45%)
Dec 31, 2018 3.757 3.791 3.757 3.771 500,299 +0.02(+0.55%)
Dec 28, 2018 3.791 3.798 3.736 3.750 322,204 -0.05(-1.26%)
Dec 27, 2018 3.791 3.812 3.771 3.798 194,454 -0.01(-0.18%)
Dec 26, 2018 3.750 3.834 3.743 3.805 508,248 +0.03(+0.91%)
Dec 24, 2018 3.736 3.771 3.730 3.771 244,752 +0.05(+1.48%)
Dec 21, 2018 3.682 3.750 3.661 3.716 620,487 +0.03(+0.74%)
Dec 20, 2018 3.661 3.688 3.634 3.688 1,493,727 +0.03(+0.75%)
Dec 19, 2018 3.695 3.723 3.661 3.661 374,902 -0.05(-1.48%)
Dec 18, 2018 3.771 3.778 3.695 3.716 394,587 -0.05(-1.45%)
Dec 17, 2018 3.812 3.815 3.764 3.771 740,679 -0.05(-1.43%)
Dec 14, 2018 3.894 3.901 3.812 3.826 326,871 -0.06(-1.59%)
Dec 13, 2018 3.908 3.928 3.867 3.887 312,650 -0.01(-0.26%)
Dec 12, 2018 3.931 3.952 3.897 3.897 213,249 -0.03(-0.87%)
Dec 11, 2018 3.952 3.959 3.931 3.931 103,197 -0.03(-0.69%)
Dec 10, 2018 3.979 3.986 3.938 3.959 332,146 +0.01(+0.17%)
Dec 07, 2018 3.945 3.972 3.938 3.952 285,909 +0.01(+0.17%)
Dec 06, 2018 3.959 3.993 3.931 3.945 358,515 -0.05(-1.19%)
Dec 04, 2018 3.979 3.993 3.952 3.993 338,159 +0.01(+0.34%)
Dec 03, 2018 3.972 3.979 3.945 3.979 339,549 +0.04(+1.04%)
Nov 30, 2018 3.931 3.945 3.911 3.938 334,343 -0.01(-0.17%)
Nov 29, 2018 3.952 3.959 3.931 3.945 228,130 +0.00(+0.00%)
Nov 28, 2018 3.938 3.952 3.931 3.945 246,014 +0.01(+0.17%)
Nov 27, 2018 3.945 3.945 3.924 3.938 280,270 -0.02(-0.52%)
Nov 26, 2018 3.965 3.979 3.938 3.959 147,682 -0.01(-0.17%)
Nov 23, 2018 3.945 3.965 3.931 3.965 90,557 +0.02(+0.52%)
Nov 21, 2018 3.945 3.945 3.945 0 -0.03(-0.69%)
Nov 20, 2018 3.993 4.006 3.959 3.972 538,977 -0.02(-0.51%)
Nov 19, 2018 4.040 4.040 3.986 3.993 204,620 -0.04(-1.01%)
Nov 16, 2018 4.068 4.068 4.020 4.034 141,340 -0.04(-1.00%)
Nov 15, 2018 4.061 4.074 4.040 4.074 319,199 +0.01(+0.34%)
Nov 14, 2018 4.068 4.068 4.034 4.061 161,058 +0.01(+0.26%)
Nov 13, 2018 4.050 4.077 4.037 4.050 586,617 +0.01(+0.17%)
Nov 12, 2018 4.057 4.057 4.037 4.043 107,447 +0.01(+0.17%)
Nov 09, 2018 4.057 4.057 4.016 4.037 178,948 -0.01(-0.33%)
Nov 08, 2018 4.050 4.064 4.030 4.050 192,183 +0.00(+0.00%)
Nov 07, 2018 4.023 4.050 4.023 4.050 160,460 +0.03(+0.67%)
Nov 06, 2018 4.030 4.037 4.016 4.023 140,347 -0.01(-0.34%)
Nov 05, 2018 4.043 4.050 4.030 4.037 146,855 -0.01(-0.17%)
Nov 02, 2018 4.057 4.064 4.037 4.043 122,990 +0.00(+0.00%)
Nov 01, 2018 4.057 4.064 4.030 4.043 260,281 -0.01(-0.17%)
Oct 31, 2018 4.057 4.064 4.016 4.050 323,184 -0.01(-0.17%)
Oct 30, 2018 4.064 4.084 4.030 4.057 317,392 -0.01(-0.17%)
Oct 29, 2018 4.118 4.125 4.057 4.064 282,215 -0.04(-0.99%)
Oct 26, 2018 4.118 4.118 4.071 4.104 129,191 -0.02(-0.49%)
Oct 25, 2018 4.125 4.125 4.091 4.125 100,073 +0.01(+0.16%)
Oct 24, 2018 4.131 4.131 4.104 4.118 118,064 +0.01(+0.33%)
Oct 23, 2018 4.098 4.111 4.091 4.104 139,089 +0.01(+0.17%)
Oct 22, 2018 4.131 4.131 4.084 4.098 133,790 -0.01(-0.33%)
Oct 19, 2018 4.131 4.131 4.104 4.111 69,246 -0.02(-0.49%)
Oct 18, 2018 4.138 4.145 4.111 4.131 134,078 +0.00(+0.00%)
Oct 17, 2018 4.152 4.159 4.118 4.131 140,536 -0.01(-0.16%)
Oct 16, 2018 4.118 4.152 4.091 4.138 293,174 +0.02(+0.49%)
Oct 15, 2018 4.111 4.125 4.098 4.118 70,384 +0.01(+0.33%)
Oct 12, 2018 4.104 4.138 4.071 4.104 105,863 -0.00(-0.07%)
Oct 11, 2018 4.094 4.128 4.087 4.107 189,690 +0.01(+0.33%)
Oct 10, 2018 4.114 4.121 4.088 4.094 215,681 -0.02(-0.49%)
Oct 09, 2018 4.114 4.148 4.107 4.114 141,497 -0.03(-0.65%)
Oct 08, 2018 4.107 4.141 4.087 4.141 297,009 +0.05(+1.32%)
Oct 05, 2018 4.141 4.148 4.087 4.087 306,973 -0.06(-1.46%)
Oct 04, 2018 4.148 4.148 4.128 4.148 130,801 +0.01(+0.16%)
Oct 03, 2018 4.168 4.175 4.134 4.141 222,391 -0.03(-0.65%)
Oct 02, 2018 4.155 4.168 4.148 4.168 411,162 +0.02(+0.49%)
Oct 01, 2018 4.155 4.155 4.134 4.148 153,281 +0.00(+0.00%)
Sep 28, 2018 4.134 4.148 4.134 4.148 311,280 +0.01(+0.16%)
Sep 27, 2018 4.148 4.148 4.128 4.141 273,821 -0.01(-0.16%)
Sep 26, 2018 4.134 4.155 4.128 4.148 215,916 +0.02(+0.49%)
Sep 25, 2018 4.148 4.161 4.121 4.128 149,851 -0.01(-0.16%)
Sep 24, 2018 4.141 4.148 4.121 4.134 151,848 +0.00(+0.00%)
Sep 21, 2018 4.148 4.148 4.128 4.134 73,958 +0.00(+0.00%)
Sep 20, 2018 4.141 4.148 4.121 4.134 132,063 -0.01(-0.16%)
Sep 19, 2018 4.114 4.141 4.114 4.141 128,051 +0.03(+0.65%)
Sep 18, 2018 4.128 4.141 4.101 4.114 271,285 -0.02(-0.49%)
Sep 17, 2018 4.148 4.148 4.121 4.134 150,207 -0.01(-0.32%)
Sep 14, 2018 4.134 4.148 4.121 4.148 129,947 +0.02(+0.49%)
Sep 13, 2018 4.148 4.148 4.107 4.128 150,266 +0.00(+0.09%)
Sep 12, 2018 4.124 4.124 4.111 4.124 141,126 -0.01(-0.16%)
Sep 11, 2018 4.117 4.131 4.109 4.131 370,421 +0.03(+0.82%)
Sep 10, 2018 4.111 4.124 4.097 4.097 266,908 -0.02(-0.49%)
Sep 07, 2018 4.111 4.117 4.097 4.117 323,839 +0.01(+0.33%)
Sep 06, 2018 4.077 4.104 4.077 4.104 179,729 +0.01(+0.33%)
Sep 05, 2018 4.070 4.093 4.064 4.090 339,130 +0.04(+0.99%)
Sep 04, 2018 4.064 4.070 4.050 4.050 210,695 -0.01(-0.17%)
Aug 31, 2018 4.057 4.057 4.057 0 +0.00(+0.00%)
Aug 30, 2018 4.077 4.090 4.057 4.057 219,169 -0.02(-0.49%)
Aug 29, 2018 4.084 4.097 4.077 4.077 226,357 -0.01(-0.33%)
Aug 28, 2018 4.104 4.111 4.077 4.090 166,954 -0.01(-0.33%)
Aug 27, 2018 4.104 4.111 4.090 4.104 185,843 +0.00(+0.00%)
Aug 24, 2018 4.097 4.117 4.097 4.104 109,340 +0.02(+0.49%)
Aug 23, 2018 4.097 4.117 4.084 4.084 170,344 -0.03(-0.65%)
Aug 22, 2018 4.117 4.117 4.097 4.111 144,540 +0.00(+0.00%)
Aug 21, 2018 4.111 4.124 4.097 4.111 199,135 +0.01(+0.16%)
Aug 20, 2018 4.124 4.131 4.104 4.104 106,300 -0.01(-0.16%)
Aug 17, 2018 4.117 4.124 4.104 4.111 148,774 +0.00(+0.00%)
Aug 16, 2018 4.111 4.124 4.110 4.111 161,390 +0.00(+0.00%)
Aug 15, 2018 4.104 4.111 4.090 4.111 127,480 +0.00(+0.00%)
Aug 14, 2018 4.111 4.111 4.090 4.111 128,903 +0.01(+0.22%)
Aug 13, 2018 4.088 4.101 4.082 4.101 209,578 +0.01(+0.16%)
Aug 10, 2018 4.095 4.108 4.088 4.095 187,736 +0.01(+0.16%)
Aug 09, 2018 4.095 4.101 4.088 4.088 233,991 +0.00(+0.00%)
Aug 08, 2018 4.095 4.101 4.075 4.088 145,494 -0.01(-0.32%)
Aug 07, 2018 4.095 4.108 4.095 4.101 139,249 +0.00(+0.00%)
Aug 06, 2018 4.101 4.108 4.088 4.101 155,750 +0.01(+0.16%)
Aug 03, 2018 4.095 4.108 4.095 4.095 115,645 +0.01(+0.16%)
Aug 02, 2018 4.088 4.101 4.082 4.088 84,344 +0.00(+0.00%)
Aug 01, 2018 4.082 4.101 4.075 4.088 361,548 +0.01(+0.16%)
Jul 31, 2018 4.095 4.101 4.082 4.082 171,343 -0.02(-0.49%)
Jul 30, 2018 4.095 4.108 4.095 4.101 112,909 +0.01(+0.16%)
Jul 27, 2018 4.121 4.128 4.095 4.095 122,103 -0.03(-0.81%)
Jul 26, 2018 4.121 4.128 4.109 4.128 96,056 +0.01(+0.16%)
Jul 25, 2018 4.128 4.128 4.095 4.121 96,879 +0.00(+0.00%)
Jul 24, 2018 4.115 4.122 4.101 4.121 182,961 +0.02(+0.49%)
Jul 23, 2018 4.088 4.101 4.088 4.101 151,824 +0.01(+0.16%)
Jul 20, 2018 4.101 4.108 4.088 4.095 134,781 -0.01(-0.16%)
Jul 19, 2018 4.095 4.108 4.088 4.101 142,667 +0.01(+0.16%)
Jul 18, 2018 4.095 4.108 4.082 4.095 231,190 +0.00(+0.00%)
Jul 17, 2018 4.082 4.095 4.068 4.095 118,997 +0.02(+0.49%)
Jul 16, 2018 4.088 4.088 4.062 4.075 223,093 +0.00(+0.00%)
Jul 13, 2018 4.082 4.095 4.068 4.075 288,887 -0.01(-0.33%)
Jul 12, 2018 4.115 4.115 4.075 4.088 261,320 -0.00(-0.11%)
Jul 11, 2018 4.099 4.099 4.079 4.093 423,623 -0.01(-0.16%)
Jul 10, 2018 4.112 4.112 4.086 4.099 382,538 -0.01(-0.16%)
Jul 09, 2018 4.119 4.126 4.099 4.106 249,467 +0.00(+0.00%)
Jul 06, 2018 4.126 4.126 4.106 4.106 426,862 -0.01(-0.32%)
Jul 05, 2018 4.126 4.126 4.106 4.119 319,134 -0.01(-0.16%)
Jul 03, 2018 4.126 4.126 4.126 0 +0.01(+0.32%)
Jul 02, 2018 4.145 4.152 4.106 4.112 231,407 -0.01(-0.32%)
Jun 29, 2018 4.159 4.159 4.126 4.126 344,807 -0.02(-0.48%)
Jun 28, 2018 4.179 4.179 4.132 4.145 544,367 -0.03(-0.63%)
Jun 27, 2018 4.205 4.205 4.172 4.172 216,822 -0.01(-0.32%)
Jun 26, 2018 4.212 4.212 4.184 4.185 157,331 -0.02(-0.47%)
Jun 25, 2018 4.225 4.225 4.192 4.205 98,114 -0.01(-0.31%)
Jun 22, 2018 4.225 4.238 4.212 4.218 167,047 +0.01(+0.16%)
Jun 21, 2018 4.218 4.232 4.195 4.212 220,298 -0.01(-0.31%)
Jun 20, 2018 4.218 4.232 4.212 4.225 172,654 +0.01(+0.31%)
Jun 19, 2018 4.225 4.238 4.198 4.212 149,352 -0.01(-0.31%)
Jun 18, 2018 4.238 4.245 4.218 4.225 96,424 -0.01(-0.31%)
Jun 15, 2018 4.258 4.232 4.238 135,384 +0.00(+0.00%)
Jun 14, 2018 4.258 4.258 4.212 4.238 212,023 -0.00(-0.10%)
Jun 13, 2018 4.242 4.256 4.216 4.242 172,323 +0.00(+0.00%)
Jun 12, 2018 4.242 4.242 4.223 4.242 104,093 +0.01(+0.31%)
Jun 11, 2018 4.242 4.244 4.223 4.229 223,271 +0.00(+0.00%)
Jun 08, 2018 4.236 4.242 4.223 4.229 168,103 +0.00(+0.00%)
Jun 07, 2018 4.229 4.242 4.216 4.229 138,091 -0.01(-0.16%)
Jun 06, 2018 4.236 4.236 115,130 +0.01(+0.16%)
Jun 05, 2018 4.249 4.262 4.210 4.229 266,785 -0.03(-0.62%)
Jun 04, 2018 4.275 4.289 4.223 4.256 464,684 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.