Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.943 2.958 2.939 2.958 103,014 +0.00(+0.00%)
May 30, 2006 2.943 2.961 2.943 2.958 55,322 +0.00(+0.00%)
May 26, 2006 2.947 2.958 2.937 2.958 140,077 +0.01(+0.37%)
May 25, 2006 2.913 2.947 2.913 2.947 201,668 +0.02(+0.75%)
May 24, 2006 2.910 2.928 2.899 2.925 192,674 +0.01(+0.38%)
May 23, 2006 2.899 2.913 2.895 2.913 113,097 +0.02(+0.63%)
May 22, 2006 2.899 2.906 2.862 2.895 160,516 +0.01(+0.25%)
May 19, 2006 2.910 2.913 2.866 2.888 387,529 -0.01(-0.38%)
May 18, 2006 2.902 2.917 2.880 2.899 244,454 -0.02(-0.75%)
May 17, 2006 2.902 2.921 2.891 2.921 97,291 +0.01(+0.51%)
May 16, 2006 2.910 2.921 2.895 2.906 91,023 +0.00(+0.13%)
May 15, 2006 2.902 2.913 2.888 2.902 126,723 +0.01(+0.51%)
May 12, 2006 2.902 2.925 2.888 2.888 113,097 -0.01(-0.51%)
May 11, 2006 2.969 2.969 2.895 2.902 278,519 -0.07(-2.47%)
May 10, 2006 2.980 2.991 2.972 2.976 250,177 -0.03(-0.98%)
May 09, 2006 2.976 3.009 2.976 3.005 93,748 +0.03(+0.99%)
May 08, 2006 2.983 3.013 2.972 2.976 170,600 -0.01(-0.25%)
May 05, 2006 3.013 3.020 2.979 2.983 85,300 +0.01(+0.25%)
May 04, 2006 2.972 3.009 2.954 2.976 145,255 +0.02(+0.62%)
May 03, 2006 2.932 2.965 2.928 2.958 161,606 +0.01(+0.37%)
May 02, 2006 2.943 2.947 2.929 2.947 87,752 +0.02(+0.63%)
May 01, 2006 2.958 2.961 2.925 2.928 275,249 -0.02(-0.75%)
Apr 28, 2006 2.954 2.954 2.928 2.950 159,426 +0.00(+0.12%)
Apr 27, 2006 2.947 2.947 2.917 2.947 349,376 +0.03(+0.88%)
Apr 26, 2006 2.921 2.928 2.921 2.921 149,070 +0.00(+0.00%)
Apr 25, 2006 2.925 2.936 2.917 2.921 167,057 -0.00(-0.13%)
Apr 24, 2006 2.928 2.939 2.910 2.925 144,710 -0.01(-0.38%)
Apr 21, 2006 2.925 2.972 2.921 2.936 270,344 +0.01(+0.50%)
Apr 20, 2006 2.917 2.936 2.906 2.921 182,591 +0.03(+0.89%)
Apr 19, 2006 2.902 2.917 2.883 2.895 206,300 +0.01(+0.25%)
Apr 18, 2006 2.902 2.913 2.880 2.888 135,989 -0.02(-0.63%)
Apr 17, 2006 2.936 2.943 2.895 2.906 248,269 -0.03(-0.88%)
Apr 13, 2006 2.969 2.950 2.928 2.932 186,134 -0.04(-1.24%)
Apr 12, 2006 2.972 2.983 2.958 2.969 112,007 -0.01(-0.25%)
Apr 11, 2006 2.983 3.002 2.965 2.976 275,522 -0.03(-1.10%)
Apr 10, 2006 3.046 3.068 3.009 3.009 367,090 -0.05(-1.56%)
Apr 07, 2006 3.068 3.090 3.053 3.057 107,374 -0.01(-0.36%)
Apr 06, 2006 3.108 3.115 3.068 3.068 213,114 -0.03(-0.95%)
Apr 05, 2006 3.112 3.119 3.093 3.097 130,539 +0.00(+0.00%)
Apr 04, 2006 3.097 3.112 3.090 3.097 132,719 -0.00(-0.12%)
Apr 03, 2006 3.097 3.101 3.084 3.101 104,921 +0.01(+0.48%)
Mar 31, 2006 3.097 3.101 3.086 3.086 127,268 -0.01(-0.24%)
Mar 30, 2006 3.093 3.097 3.071 3.093 160,244 +0.00(+0.12%)
Mar 29, 2006 3.097 3.108 3.082 3.090 191,584 +0.00(+0.12%)
Mar 28, 2006 3.093 3.115 3.079 3.086 101,924 +0.00(+0.00%)
Mar 27, 2006 3.079 3.101 3.079 3.086 167,057 -0.02(-0.59%)
Mar 24, 2006 3.064 3.115 3.057 3.104 178,230 +0.02(+0.71%)
Mar 23, 2006 3.035 3.090 3.035 3.082 247,452 +0.03(+0.84%)
Mar 22, 2006 3.027 3.060 3.027 3.057 239,003 +0.03(+0.97%)
Mar 21, 2006 3.046 3.046 3.027 3.027 179,048 +0.00(+0.00%)
Mar 20, 2006 3.042 3.046 3.020 3.027 129,449 +0.00(+0.00%)
Mar 17, 2006 2.998 3.038 2.994 3.027 231,100 +0.03(+1.10%)
Mar 16, 2006 2.987 3.005 2.983 2.994 298,959 +0.01(+0.25%)
Mar 15, 2006 2.980 2.994 2.972 2.987 199,760 +0.01(+0.37%)
Mar 14, 2006 2.965 2.980 2.961 2.976 324,031 +0.02(+0.62%)
Mar 13, 2006 2.958 2.965 2.954 2.958 248,814 -0.01(-0.37%)
Mar 10, 2006 2.965 2.972 2.958 2.969 197,035 +0.00(+0.00%)
Mar 09, 2006 2.943 2.972 2.925 2.969 325,666 +0.04(+1.38%)
Mar 08, 2006 2.910 2.939 2.910 2.928 306,317 +0.01(+0.50%)
Mar 07, 2006 2.928 2.936 2.910 2.913 188,859 -0.02(-0.63%)
Mar 06, 2006 2.943 2.943 2.932 2.932 128,631 -0.01(-0.25%)
Mar 03, 2006 2.928 2.943 2.925 2.939 189,404 -0.00(-0.12%)
Mar 02, 2006 2.928 2.947 2.917 2.943 348,831 +0.04(+1.39%)
Mar 01, 2006 2.910 2.917 2.902 2.902 174,415 -0.01(-0.25%)
Feb 28, 2006 2.913 2.913 2.899 2.910 126,451 -0.00(-0.13%)
Feb 27, 2006 2.877 2.917 2.877 2.913 355,916 -0.01(-0.38%)
Feb 24, 2006 2.932 2.939 2.921 2.925 261,350 -0.01(-0.25%)
Feb 23, 2006 2.928 2.947 2.928 2.932 230,283 -0.01(-0.25%)
Feb 22, 2006 2.943 2.954 2.936 2.939 294,326 -0.01(-0.25%)
Feb 21, 2006 2.936 2.954 2.936 2.947 269,254 +0.00(+0.00%)
Feb 17, 2006 2.950 2.958 2.939 2.947 337,930 +0.00(+0.12%)
Feb 16, 2006 2.947 2.950 2.936 2.943 426,228 +0.00(+0.12%)
Feb 15, 2006 2.965 2.965 2.936 2.939 389,709 -0.02(-0.62%)
Feb 14, 2006 2.965 2.972 2.950 2.958 266,801 -0.00(-0.12%)
Feb 13, 2006 2.972 2.975 2.947 2.961 286,150 -0.01(-0.25%)
Feb 10, 2006 2.987 2.987 2.965 2.969 163,242 -0.02(-0.61%)
Feb 09, 2006 2.972 2.987 2.969 2.987 222,652 +0.01(+0.37%)
Feb 08, 2006 2.954 2.983 2.954 2.976 253,447 +0.00(+0.12%)
Feb 07, 2006 2.969 2.972 2.947 2.972 197,035 +0.01(+0.25%)
Feb 06, 2006 2.936 2.965 2.936 2.965 185,044 +0.00(+0.12%)
Feb 03, 2006 2.969 2.969 2.950 2.961 140,622 -0.01(-0.25%)
Feb 02, 2006 2.969 2.969 2.950 2.969 139,259 +0.01(+0.37%)
Feb 01, 2006 2.976 2.976 2.943 2.958 253,992 +0.01(+0.37%)
Jan 31, 2006 2.950 2.954 2.939 2.947 165,694 -0.00(-0.12%)
Jan 30, 2006 2.954 2.954 2.939 2.950 160,516 -0.00(-0.12%)
Jan 27, 2006 2.954 2.961 2.943 2.954 249,087 +0.00(+0.12%)
Jan 26, 2006 2.932 2.950 2.917 2.950 281,245 +0.02(+0.75%)
Jan 25, 2006 2.921 2.932 2.917 2.928 212,296 +0.00(+0.00%)
Jan 24, 2006 2.932 2.932 2.925 2.928 211,751 -0.01(-0.25%)
Jan 23, 2006 2.947 2.947 2.917 2.936 280,972 +0.01(+0.50%)
Jan 20, 2006 2.921 2.936 2.906 2.921 324,304 +0.01(+0.38%)
Jan 19, 2006 2.939 2.939 2.906 2.910 292,963 -0.03(-1.00%)
Jan 18, 2006 2.950 2.950 2.917 2.939 272,524 -0.00(-0.12%)
Jan 17, 2006 2.958 2.958 2.932 2.943 280,700 -0.01(-0.50%)
Jan 13, 2006 2.958 2.961 2.936 2.958 116,640 +0.00(+0.00%)
Jan 12, 2006 2.961 2.961 2.939 2.958 230,555 -0.00(-0.12%)
Jan 11, 2006 2.958 2.961 2.918 2.961 138,714 +0.00(+0.00%)
Jan 10, 2006 2.913 2.961 2.910 2.961 317,490 +0.03(+1.13%)
Jan 09, 2006 2.921 2.932 2.913 2.928 264,348 +0.01(+0.25%)
Jan 06, 2006 2.921 2.928 2.891 2.921 239,821 +0.00(+0.13%)
Jan 05, 2006 2.895 2.917 2.877 2.917 198,942 +0.03(+1.02%)
Jan 04, 2006 2.847 2.888 2.829 2.888 304,954 +0.05(+1.68%)
Jan 03, 2006 2.847 2.848 2.822 2.840 317,218 +0.00(+0.00%)
Dec 30, 2005 2.844 2.845 2.822 2.840 351,556 -0.00(-0.13%)
Dec 29, 2005 2.829 2.844 2.825 2.844 452,935 +0.01(+0.39%)
Dec 28, 2005 2.796 2.833 2.796 2.833 256,445 +0.01(+0.39%)
Dec 27, 2005 2.803 2.822 2.792 2.822 461,111 +0.03(+1.05%)
Dec 23, 2005 2.792 2.796 2.774 2.792 309,315 +0.00(+0.00%)
Dec 22, 2005 2.774 2.799 2.774 2.792 351,556 +0.01(+0.40%)
Dec 21, 2005 2.781 2.800 2.774 2.781 363,820 -0.02(-0.66%)
Dec 20, 2005 2.785 2.807 2.774 2.800 465,471 +0.00(+0.00%)
Dec 19, 2005 2.789 2.800 2.778 2.800 304,954 -0.01(-0.52%)
Dec 16, 2005 2.800 2.822 2.789 2.814 397,885 -0.00(-0.13%)
Dec 15, 2005 2.800 2.818 2.781 2.818 479,370 -0.01(-0.26%)
Dec 14, 2005 2.811 2.825 2.796 2.825 360,277 +0.00(+0.00%)
Dec 13, 2005 2.803 2.829 2.803 2.825 256,990 -0.02(-0.64%)
Dec 12, 2005 2.851 2.851 2.825 2.844 310,405 +0.00(+0.00%)
Dec 09, 2005 2.829 2.851 2.827 2.844 352,101 -0.00(-0.13%)
Dec 08, 2005 2.803 2.847 2.792 2.847 259,443 +0.04(+1.44%)
Dec 07, 2005 2.825 2.825 2.796 2.807 377,446 -0.02(-0.65%)
Dec 06, 2005 2.814 2.829 2.800 2.825 257,263 -0.00(-0.13%)
Dec 05, 2005 2.807 2.829 2.803 2.829 271,979 +0.00(+0.13%)
Dec 02, 2005 2.847 2.847 2.814 2.825 288,330 -0.00(-0.13%)
Dec 01, 2005 2.800 2.836 2.800 2.829 342,290 +0.01(+0.26%)
Nov 30, 2005 2.818 2.840 2.803 2.822 316,128 -0.01(-0.52%)
Nov 29, 2005 2.811 2.844 2.803 2.836 356,461 +0.02(+0.65%)
Nov 28, 2005 2.836 2.836 2.792 2.818 578,841 -0.01(-0.39%)
Nov 25, 2005 2.814 2.829 2.803 2.829 124,271 +0.01(+0.39%)
Nov 23, 2005 2.866 2.866 2.814 2.818 363,820 -0.01(-0.39%)
Nov 22, 2005 2.844 2.844 2.818 2.829 434,131 -0.03(-1.15%)
Nov 21, 2005 2.884 2.884 2.829 2.862 342,835 -0.02(-0.64%)
Nov 18, 2005 2.855 2.880 2.847 2.880 225,377 +0.00(+0.00%)
Nov 17, 2005 2.880 2.888 2.844 2.880 382,624 +0.01(+0.51%)
Nov 16, 2005 2.888 2.888 2.866 2.866 154,793 -0.02(-0.76%)
Nov 15, 2005 2.888 2.892 2.873 2.888 246,362 -0.01(-0.25%)
Nov 14, 2005 2.895 2.916 2.884 2.895 199,487 -0.02(-0.75%)
Nov 11, 2005 2.913 2.917 2.899 2.917 147,435 -0.01(-0.50%)
Nov 10, 2005 2.947 2.947 2.913 2.932 246,634 -0.02(-0.75%)
Nov 09, 2005 2.976 2.976 2.939 2.954 363,274 +0.01(+0.25%)
Nov 08, 2005 2.961 2.961 2.939 2.947 147,435 -0.00(-0.12%)
Nov 07, 2005 2.965 2.965 2.936 2.950 220,199 -0.01(-0.25%)
Nov 04, 2005 2.976 2.976 2.936 2.958 211,751 -0.01(-0.37%)
Nov 03, 2005 2.969 2.987 2.958 2.969 300,594 +0.03(+0.87%)
Nov 02, 2005 2.947 2.965 2.936 2.943 171,690 -0.01(-0.25%)
Nov 01, 2005 2.954 2.958 2.932 2.950 219,109 +0.00(+0.12%)
Oct 31, 2005 2.950 2.950 2.936 2.947 151,796 +0.00(+0.00%)
Oct 28, 2005 2.932 2.947 2.932 2.947 62,408 +0.00(+0.00%)
Oct 27, 2005 2.961 2.965 2.925 2.947 250,994 -0.01(-0.25%)
Oct 26, 2005 2.947 2.958 2.939 2.954 143,620 -0.01(-0.49%)
Oct 25, 2005 2.928 2.969 2.925 2.969 272,524 +0.04(+1.38%)
Oct 24, 2005 2.932 2.939 2.925 2.928 115,550 +0.00(+0.13%)
Oct 21, 2005 2.902 2.932 2.902 2.925 128,358 +0.01(+0.50%)
Oct 20, 2005 2.913 2.917 2.891 2.910 237,913 -0.00(-0.13%)
Oct 19, 2005 2.899 2.928 2.892 2.913 487,818 -0.00(-0.13%)
Oct 18, 2005 2.884 2.936 2.866 2.917 480,733 +0.03(+0.89%)
Oct 17, 2005 2.939 2.947 2.880 2.891 595,738 -0.07(-2.23%)
Oct 14, 2005 2.954 2.958 2.947 2.958 74,126 +0.01(+0.25%)
Oct 13, 2005 2.987 2.998 2.947 2.950 265,711 -0.04(-1.35%)
Oct 12, 2005 3.020 3.027 2.991 2.991 153,431 -0.05(-1.69%)
Oct 11, 2005 3.024 3.042 3.013 3.042 161,879 +0.01(+0.36%)
Oct 10, 2005 3.016 3.049 3.013 3.031 185,044 +0.01(+0.36%)
Oct 07, 2005 3.013 3.027 3.009 3.020 156,974 +0.00(+0.12%)
Oct 06, 2005 3.024 3.031 3.012 3.016 215,294 -0.01(-0.36%)
Oct 05, 2005 3.031 3.042 3.020 3.027 188,859 -0.00(-0.12%)
Oct 04, 2005 3.079 3.079 3.031 3.031 160,244 -0.02(-0.72%)
Oct 03, 2005 3.027 3.071 3.018 3.053 224,832 +0.01(+0.36%)
Sep 30, 2005 3.005 3.042 3.005 3.042 203,303 +0.02(+0.61%)
Sep 29, 2005 3.020 3.027 3.007 3.024 235,188 -0.01(-0.36%)
Sep 28, 2005 3.038 3.071 3.027 3.035 200,032 -0.00(-0.12%)
Sep 27, 2005 3.031 3.042 3.020 3.038 221,017 -0.00(-0.12%)
Sep 26, 2005 3.024 3.057 3.024 3.042 258,080 +0.02(+0.61%)
Sep 23, 2005 3.024 3.068 3.002 3.024 417,507 -0.04(-1.32%)
Sep 22, 2005 3.101 3.119 3.049 3.064 204,665 -0.04(-1.18%)
Sep 21, 2005 3.126 3.130 3.101 3.101 197,580 -0.04(-1.28%)
Sep 20, 2005 3.134 3.141 3.123 3.141 96,473 -0.00(-0.12%)
Sep 19, 2005 3.156 3.163 3.130 3.145 197,580 -0.01(-0.46%)
Sep 16, 2005 3.152 3.167 3.148 3.159 44,148 +0.00(+0.12%)
Sep 15, 2005 3.148 3.163 3.137 3.156 102,469 +0.01(+0.23%)
Sep 14, 2005 3.178 3.178 3.145 3.148 208,208 -0.03(-0.92%)
Sep 13, 2005 3.178 3.196 3.167 3.178 92,385 -0.02(-0.69%)
Sep 12, 2005 3.211 3.229 3.181 3.200 98,653 -0.03(-0.91%)
Sep 09, 2005 3.200 3.229 3.196 3.229 286,423 +0.01(+0.46%)
Sep 08, 2005 3.185 3.214 3.181 3.214 194,309 +0.02(+0.57%)
Sep 07, 2005 3.185 3.211 3.185 3.196 181,773 -0.00(-0.11%)
Sep 06, 2005 3.181 3.200 3.178 3.200 91,023 +0.02(+0.58%)
Sep 02, 2005 3.203 3.207 3.181 3.181 233,280 -0.03(-0.80%)
Sep 01, 2005 3.229 3.229 3.189 3.207 145,800 -0.00(-0.11%)
Aug 31, 2005 3.214 3.222 3.196 3.211 140,350 +0.00(+0.11%)
Aug 30, 2005 3.185 3.222 3.185 3.207 150,705 +0.01(+0.46%)
Aug 29, 2005 3.192 3.207 3.178 3.192 107,647 +0.00(+0.11%)
Aug 26, 2005 3.207 3.211 3.189 3.189 176,050 -0.02(-0.57%)
Aug 25, 2005 3.200 3.207 3.178 3.207 167,329 -0.00(-0.11%)
Aug 24, 2005 3.192 3.211 3.185 3.211 177,140 +0.00(+0.11%)
Aug 23, 2005 3.196 3.218 3.192 3.207 149,343 +0.01(+0.23%)
Aug 22, 2005 3.196 3.222 3.189 3.200 235,461 +0.00(+0.11%)
Aug 19, 2005 3.192 3.203 3.185 3.196 111,734 +0.00(+0.00%)
Aug 18, 2005 3.225 3.225 3.196 3.196 210,661 -0.03(-0.91%)
Aug 17, 2005 3.236 3.236 3.218 3.225 76,579 -0.01(-0.34%)
Aug 16, 2005 3.244 3.247 3.225 3.236 113,370 -0.01(-0.23%)
Aug 15, 2005 3.266 3.284 3.225 3.244 135,989 -0.01(-0.34%)
Aug 12, 2005 3.266 3.277 3.255 3.255 76,851 -0.01(-0.34%)
Aug 11, 2005 3.251 3.266 3.244 3.266 122,908 +0.00(+0.00%)
Aug 10, 2005 3.273 3.291 3.266 3.266 116,640 -0.02(-0.56%)
Aug 09, 2005 3.273 3.295 3.269 3.284 118,820 -0.00(-0.11%)
Aug 08, 2005 3.291 3.299 3.266 3.288 185,316 -0.01(-0.22%)
Aug 05, 2005 3.258 3.295 3.258 3.295 163,514 +0.04(+1.13%)
Aug 04, 2005 3.258 3.266 3.252 3.258 59,682 -0.00(-0.11%)
Aug 03, 2005 3.288 3.288 3.262 3.262 179,048 -0.03(-0.78%)
Aug 02, 2005 3.291 3.295 3.266 3.288 88,297 +0.00(+0.11%)
Aug 01, 2005 3.280 3.295 3.269 3.284 143,347 -0.01(-0.22%)
Jul 29, 2005 3.299 3.299 3.273 3.291 79,849 +0.01(+0.34%)
Jul 28, 2005 3.273 3.295 3.267 3.280 166,784 +0.01(+0.22%)
Jul 27, 2005 3.288 3.288 3.269 3.273 94,293 -0.00(-0.11%)
Jul 26, 2005 3.288 3.291 3.266 3.277 157,519 -0.01(-0.22%)
Jul 25, 2005 3.273 3.284 3.259 3.284 225,922 +0.01(+0.34%)
Jul 22, 2005 3.258 3.273 3.251 3.273 161,879 +0.02(+0.56%)
Jul 21, 2005 3.251 3.277 3.244 3.255 221,834 -0.01(-0.34%)
Jul 20, 2005 3.222 3.266 3.211 3.266 206,846 +0.03(+0.79%)
Jul 19, 2005 3.222 3.240 3.207 3.240 179,048 +0.02(+0.57%)
Jul 18, 2005 3.229 3.244 3.211 3.222 147,163 -0.02(-0.68%)
Jul 15, 2005 3.229 3.244 3.207 3.244 119,093 +0.00(+0.11%)
Jul 14, 2005 3.211 3.247 3.211 3.240 76,306 +0.03(+1.03%)
Jul 13, 2005 3.240 3.251 3.205 3.207 156,428 -0.05(-1.47%)
Jul 12, 2005 3.207 3.255 3.203 3.255 113,097 +0.01(+0.34%)
Jul 11, 2005 3.229 3.247 3.214 3.244 163,514 +0.01(+0.34%)
Jul 08, 2005 3.233 3.247 3.229 3.233 51,779 -0.01(-0.34%)
Jul 07, 2005 3.225 3.244 3.218 3.244 153,976 +0.02(+0.57%)
Jul 06, 2005 3.225 3.236 3.214 3.225 121,273 -0.00(-0.11%)
Jul 05, 2005 3.229 3.240 3.215 3.229 240,093 -0.01(-0.34%)
Jul 01, 2005 3.200 3.240 3.189 3.240 162,969 +0.04(+1.38%)
Jun 30, 2005 3.167 3.196 3.163 3.196 139,805 +0.03(+0.81%)
Jun 29, 2005 3.163 3.185 3.163 3.170 123,726 -0.01(-0.35%)
Jun 28, 2005 3.163 3.189 3.145 3.181 148,798 +0.04(+1.40%)
Jun 27, 2005 3.156 3.167 3.137 3.137 226,195 -0.01(-0.23%)
Jun 24, 2005 3.170 3.170 3.141 3.145 123,453 -0.00(-0.12%)
Jun 23, 2005 3.174 3.181 3.141 3.148 186,951 -0.03(-0.81%)
Jun 22, 2005 3.174 3.196 3.156 3.174 211,206 -0.00(-0.12%)
Jun 21, 2005 3.163 3.196 3.152 3.178 182,863 +0.01(+0.46%)
Jun 20, 2005 3.181 3.189 3.159 3.163 175,778 -0.03(-0.81%)
Jun 17, 2005 3.200 3.200 3.140 3.189 160,789 +0.02(+0.70%)
Jun 16, 2005 3.159 3.214 3.134 3.167 335,477 +0.01(+0.23%)
Jun 15, 2005 3.185 3.189 3.152 3.159 103,831 -0.02(-0.69%)
Jun 14, 2005 3.214 3.214 3.178 3.181 175,778 -0.03(-1.03%)
Jun 13, 2005 3.229 3.229 3.181 3.214 101,924 -0.01(-0.45%)
Jun 10, 2005 3.203 3.229 3.200 3.229 118,003 +0.00(+0.00%)
Jun 09, 2005 3.247 3.247 3.200 3.229 286,695 -0.00(-0.11%)
Jun 08, 2005 3.244 3.244 3.213 3.233 110,917 -0.00(-0.11%)
Jun 07, 2005 3.233 3.236 3.214 3.236 208,753 +0.01(+0.46%)
Jun 06, 2005 3.233 3.236 3.214 3.222 116,912 -0.01(-0.34%)
Jun 03, 2005 3.214 3.240 3.213 3.233 188,314 +0.00(+0.11%)
Jun 02, 2005 3.229 3.240 3.216 3.229 100,016 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.