Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.534 3.541 3.512 3.530 158,881 +0.01(+0.42%)
May 27, 2004 3.486 3.523 3.449 3.515 213,386 +0.07(+1.91%)
May 26, 2004 3.501 3.534 3.435 3.449 414,237 -0.04(-1.16%)
May 25, 2004 3.504 3.504 3.416 3.490 528,152 +0.01(+0.32%)
May 24, 2004 3.578 3.578 3.416 3.479 575,571 -0.12(-3.27%)
May 21, 2004 3.603 3.607 3.574 3.596 229,465 +0.03(+0.82%)
May 20, 2004 3.614 3.622 3.556 3.567 184,771 -0.01(-0.21%)
May 19, 2004 3.618 3.622 3.559 3.574 259,170 +0.01(+0.21%)
May 18, 2004 3.603 3.618 3.548 3.567 306,862 -0.06(-1.52%)
May 17, 2004 3.596 3.636 3.589 3.622 270,889 -0.01(-0.30%)
May 14, 2004 3.669 3.680 3.592 3.633 192,402 +0.00(+0.00%)
May 13, 2004 3.728 3.732 3.622 3.633 363,002 -0.06(-1.59%)
May 12, 2004 3.717 3.743 3.633 3.691 361,912 -0.03(-0.89%)
May 11, 2004 3.680 3.743 3.596 3.724 473,919 +0.10(+2.63%)
May 10, 2004 3.688 3.702 3.614 3.629 434,403 -0.06(-1.59%)
May 07, 2004 3.662 3.695 3.614 3.688 350,466 +0.06(+1.62%)
May 06, 2004 3.662 3.662 3.622 3.629 271,161 -0.01(-0.30%)
May 05, 2004 3.655 3.662 3.614 3.640 231,918 +0.01(+0.20%)
May 04, 2004 3.691 3.699 3.625 3.633 293,781 -0.06(-1.49%)
May 03, 2004 3.662 3.688 3.596 3.688 369,270 +0.04(+1.21%)
Apr 30, 2004 3.640 3.662 3.603 3.644 311,222 +0.03(+0.81%)
Apr 29, 2004 3.658 3.666 3.559 3.614 440,399 -0.02(-0.50%)
Apr 28, 2004 3.633 3.662 3.596 3.633 209,571 +0.04(+1.02%)
Apr 27, 2004 3.658 3.669 3.578 3.596 381,806 -0.04(-1.01%)
Apr 26, 2004 3.526 3.662 3.526 3.633 321,306 +0.07(+2.06%)
Apr 23, 2004 3.629 3.633 3.552 3.559 214,749 -0.06(-1.52%)
Apr 22, 2004 3.662 3.662 3.614 3.614 418,597 -0.03(-0.91%)
Apr 21, 2004 3.669 3.677 3.578 3.647 324,304 +0.00(+0.00%)
Apr 20, 2004 3.662 3.666 3.633 3.647 243,091 +0.00(+0.00%)
Apr 19, 2004 3.600 3.666 3.585 3.647 281,790 +0.08(+2.37%)
Apr 16, 2004 3.504 3.592 3.504 3.563 229,193 +0.05(+1.36%)
Apr 15, 2004 3.633 3.669 3.512 3.515 618,085 -0.10(-2.74%)
Apr 14, 2004 3.647 3.658 3.614 3.614 308,225 -0.01(-0.40%)
Apr 13, 2004 3.688 3.688 3.600 3.629 228,647 -0.02(-0.60%)
Apr 12, 2004 3.669 3.684 3.618 3.651 223,742 +0.00(+0.00%)
Apr 08, 2004 3.680 3.695 3.618 3.651 212,569 +0.01(+0.20%)
Apr 07, 2004 3.750 3.757 3.622 3.644 490,271 -0.08(-2.17%)
Apr 06, 2004 3.578 3.746 3.578 3.724 356,461 +0.11(+2.94%)
Apr 05, 2004 3.614 3.647 3.596 3.618 331,934 +0.02(+0.61%)
Apr 02, 2004 3.589 3.644 3.578 3.596 231,100 +0.01(+0.20%)
Apr 01, 2004 3.640 3.644 3.578 3.589 206,846 -0.04(-1.11%)
Mar 31, 2004 3.644 3.644 3.570 3.629 286,150 +0.00(+0.10%)
Mar 30, 2004 3.647 3.651 3.622 3.625 258,353 -0.02(-0.60%)
Mar 29, 2004 3.644 3.669 3.614 3.647 347,468 +0.04(+1.12%)
Mar 26, 2004 3.574 3.607 3.567 3.607 318,035 +0.04(+1.24%)
Mar 25, 2004 3.541 3.570 3.537 3.563 288,330 +0.04(+1.25%)
Mar 24, 2004 3.526 3.552 3.512 3.519 203,848 +0.01(+0.21%)
Mar 23, 2004 3.497 3.530 3.497 3.512 199,487 +0.01(+0.31%)
Mar 22, 2004 3.504 3.537 3.497 3.501 248,814 -0.00(-0.10%)
Mar 19, 2004 3.493 3.523 3.486 3.504 220,472 +0.03(+0.95%)
Mar 18, 2004 3.475 3.497 3.438 3.471 183,953 +0.00(+0.11%)
Mar 17, 2004 3.460 3.468 3.442 3.468 206,846 +0.02(+0.53%)
Mar 16, 2004 3.471 3.471 3.416 3.449 231,100 +0.01(+0.43%)
Mar 15, 2004 3.453 3.475 3.424 3.435 115,277 +0.00(+0.00%)
Mar 12, 2004 3.442 3.479 3.420 3.435 171,417 +0.02(+0.65%)
Mar 11, 2004 3.486 3.508 3.413 3.413 245,544 -0.09(-2.62%)
Mar 10, 2004 3.482 3.504 3.457 3.504 240,366 +0.05(+1.49%)
Mar 09, 2004 3.486 3.504 3.442 3.453 220,472 -0.02(-0.63%)
Mar 08, 2004 3.475 3.490 3.464 3.475 165,967 +0.03(+0.74%)
Mar 05, 2004 3.449 3.468 3.431 3.449 183,136 +0.00(+0.11%)
Mar 04, 2004 3.468 3.471 3.431 3.446 252,085 -0.00(-0.11%)
Mar 03, 2004 3.475 3.490 3.442 3.449 246,907 -0.01(-0.21%)
Mar 02, 2004 3.504 3.504 3.457 3.457 264,348 -0.01(-0.32%)
Mar 01, 2004 3.504 3.519 3.453 3.468 152,341 +0.00(+0.00%)
Feb 27, 2004 3.493 3.504 3.464 3.468 160,516 -0.00(-0.11%)
Feb 26, 2004 3.479 3.486 3.464 3.471 173,598 -0.01(-0.21%)
Feb 25, 2004 3.479 3.504 3.479 3.479 461,111 +0.01(+0.32%)
Feb 24, 2004 3.468 3.486 3.449 3.468 265,166 +0.01(+0.32%)
Feb 23, 2004 3.453 3.471 3.449 3.457 280,427 +0.00(+0.00%)
Feb 20, 2004 3.460 3.486 3.442 3.457 200,032 +0.01(+0.21%)
Feb 19, 2004 3.442 3.460 3.431 3.449 238,731 +0.02(+0.53%)
Feb 18, 2004 3.479 3.479 3.431 3.431 257,808 -0.02(-0.53%)
Feb 17, 2004 3.504 3.556 3.435 3.449 246,634 -0.02(-0.53%)
Feb 13, 2004 3.475 3.475 3.431 3.468 283,697 +0.01(+0.21%)
Feb 12, 2004 3.479 3.490 3.453 3.460 208,208 +0.00(+0.00%)
Feb 11, 2004 3.468 3.479 3.431 3.460 179,048 -0.01(-0.21%)
Feb 10, 2004 3.486 3.497 3.438 3.468 291,328 +0.02(+0.53%)
Feb 09, 2004 3.479 3.512 3.431 3.449 211,206 -0.02(-0.53%)
Feb 06, 2004 3.493 3.493 3.449 3.468 258,898 +0.01(+0.21%)
Feb 05, 2004 3.482 3.493 3.446 3.460 179,866 -0.01(-0.32%)
Feb 04, 2004 3.468 3.486 3.435 3.471 161,879 +0.02(+0.64%)
Feb 03, 2004 3.486 3.523 3.424 3.449 161,334 -0.01(-0.42%)
Feb 02, 2004 3.468 3.482 3.420 3.464 205,755 +0.04(+1.29%)
Jan 30, 2004 3.449 3.468 3.413 3.420 176,868 -0.02(-0.53%)
Jan 29, 2004 3.413 3.438 3.398 3.438 374,993 +0.04(+1.30%)
Jan 28, 2004 3.394 3.413 3.369 3.394 388,892 +0.01(+0.33%)
Jan 27, 2004 3.383 3.394 3.350 3.383 147,980 +0.00(+0.00%)
Jan 26, 2004 3.398 3.405 3.372 3.383 205,210 -0.01(-0.43%)
Jan 23, 2004 3.383 3.413 3.372 3.398 247,724 +0.03(+0.87%)
Jan 22, 2004 3.372 3.398 3.328 3.369 168,965 +0.01(+0.33%)
Jan 21, 2004 3.394 3.394 3.339 3.357 328,936 +0.00(+0.00%)
Jan 20, 2004 3.413 3.413 3.357 3.357 214,204 -0.04(-1.29%)
Jan 16, 2004 3.398 3.405 3.380 3.402 131,356 +0.01(+0.22%)
Jan 15, 2004 3.398 3.431 3.354 3.394 291,873 +0.01(+0.22%)
Jan 14, 2004 3.394 3.427 3.380 3.387 221,289 +0.00(+0.11%)
Jan 13, 2004 3.405 3.449 3.383 3.383 314,765 -0.03(-0.86%)
Jan 12, 2004 3.424 3.424 3.394 3.413 153,703 +0.01(+0.22%)
Jan 09, 2004 3.391 3.413 3.354 3.405 185,589 -0.00(-0.11%)
Jan 08, 2004 3.394 3.409 3.387 3.409 121,545 +0.01(+0.43%)
Jan 07, 2004 3.409 3.409 3.387 3.394 117,458 +0.00(+0.00%)
Jan 06, 2004 3.427 3.427 3.394 3.394 175,505 -0.03(-0.96%)
Jan 05, 2004 3.442 3.442 3.394 3.427 193,764 -0.01(-0.43%)
Jan 02, 2004 3.438 3.442 3.420 3.442 130,266 +0.01(+0.43%)
Dec 31, 2003 3.464 3.464 3.413 3.427 164,877 -0.01(-0.32%)
Dec 30, 2003 3.457 3.457 3.420 3.438 164,604 +0.04(+1.30%)
Dec 29, 2003 3.409 3.427 3.394 3.394 158,609 +0.01(+0.22%)
Dec 26, 2003 3.402 3.427 3.387 3.387 75,489 -0.02(-0.54%)
Dec 24, 2003 3.449 3.453 3.405 3.405 76,034 -0.03(-0.75%)
Dec 23, 2003 3.457 3.468 3.413 3.431 284,242 -0.02(-0.53%)
Dec 22, 2003 3.464 3.464 3.435 3.449 282,880 +0.04(+1.08%)
Dec 19, 2003 3.394 3.468 3.357 3.413 279,337 +0.03(+0.76%)
Dec 18, 2003 3.369 3.387 3.343 3.387 197,035 +0.08(+2.33%)
Dec 17, 2003 3.291 3.310 3.273 3.310 327,846 -0.01(-0.22%)
Dec 16, 2003 3.321 3.376 3.321 3.317 255,627 +0.01(+0.33%)
Dec 15, 2003 3.313 3.313 3.277 3.306 182,318 +0.01(+0.33%)
Dec 12, 2003 3.280 3.295 3.251 3.295 183,136 +0.03(+0.90%)
Dec 11, 2003 3.277 3.291 3.240 3.266 88,297 -0.00(-0.11%)
Dec 10, 2003 3.258 3.291 3.244 3.269 164,604 +0.02(+0.56%)
Dec 09, 2003 3.306 3.310 3.284 3.251 122,363 -0.06(-1.66%)
Dec 08, 2003 3.295 3.306 3.295 3.306 231,645 +0.02(+0.67%)
Dec 05, 2003 3.284 3.302 3.273 3.284 203,848 +0.00(+0.00%)
Dec 04, 2003 3.247 3.284 3.233 3.284 190,222 +0.03(+1.02%)
Dec 03, 2003 3.251 3.251 3.229 3.251 147,708 -0.02(-0.67%)
Dec 02, 2003 3.273 3.284 3.273 3.273 160,516 -0.01(-0.22%)
Dec 01, 2003 3.222 3.273 3.222 3.280 206,846 +0.04(+1.13%)
Nov 28, 2003 3.229 3.244 3.214 3.244 17,714 +0.01(+0.45%)
Nov 26, 2003 3.233 3.240 3.211 3.229 182,046 +0.01(+0.23%)
Nov 25, 2003 3.211 3.244 3.207 3.222 191,857 +0.02(+0.57%)
Nov 24, 2003 3.218 3.233 3.196 3.203 121,818 -0.00(-0.11%)
Nov 21, 2003 3.196 3.233 3.189 3.207 183,681 +0.01(+0.34%)
Nov 20, 2003 3.181 3.203 3.181 3.196 107,374 -0.00(-0.11%)
Nov 19, 2003 3.211 3.218 3.174 3.200 153,976 -0.01(-0.34%)
Nov 18, 2003 3.211 3.211 3.167 3.211 137,352 +0.02(+0.57%)
Nov 17, 2003 3.200 3.229 3.174 3.192 138,442 -0.04(-1.14%)
Nov 14, 2003 3.218 3.229 3.207 3.229 122,635 +0.01(+0.34%)
Nov 13, 2003 3.251 3.269 3.218 3.218 163,514 -0.03(-0.79%)
Nov 12, 2003 3.277 3.280 3.233 3.244 180,138 -0.02(-0.67%)
Nov 11, 2003 3.280 3.284 3.266 3.266 88,025 -0.00(-0.11%)
Nov 10, 2003 3.266 3.277 3.262 3.269 210,116 +0.01(+0.34%)
Nov 07, 2003 3.266 3.280 3.258 3.258 122,908 -0.01(-0.22%)
Nov 06, 2003 3.273 3.299 3.262 3.266 97,836 -0.01(-0.22%)
Nov 05, 2003 3.258 3.295 3.266 3.273 151,251 +0.00(+0.11%)
Nov 04, 2003 3.258 3.269 3.258 3.269 42,900 +0.00(+0.00%)
Nov 03, 2003 3.284 3.284 3.240 3.269 94,762 +0.03(+1.02%)
Oct 31, 2003 3.251 3.251 3.236 3.236 65,950 +0.01(+0.34%)
Oct 30, 2003 3.229 3.244 3.225 3.225 56,412 -0.04(-1.24%)
Oct 29, 2003 3.247 3.266 3.233 3.266 81,757 +0.01(+0.23%)
Oct 28, 2003 3.247 3.262 3.236 3.258 134,081 +0.01(+0.34%)
Oct 27, 2003 3.258 3.273 3.236 3.247 184,771 -0.01(-0.23%)
Oct 24, 2003 3.266 3.277 3.236 3.255 141,985 -0.00(-0.11%)
Oct 23, 2003 3.236 3.302 3.236 3.258 214,204 -0.00(-0.11%)
Oct 22, 2003 3.229 3.262 3.222 3.262 126,996 -0.00(-0.11%)
Oct 21, 2003 3.262 3.269 3.244 3.266 107,102 +0.01(+0.45%)
Oct 20, 2003 3.262 3.266 3.236 3.251 177,140 +0.00(+0.00%)
Oct 17, 2003 3.229 3.273 3.229 3.251 107,919 +0.03(+0.91%)
Oct 16, 2003 3.233 3.258 3.233 3.222 117,458 -0.01(-0.34%)
Oct 15, 2003 3.240 3.236 3.203 3.233 167,875 -0.01(-0.23%)
Oct 14, 2003 3.258 3.273 3.211 3.240 143,075 +0.00(+0.11%)
Oct 13, 2003 3.222 3.258 3.229 3.236 124,271 +0.01(+0.46%)
Oct 10, 2003 3.277 3.277 3.222 3.222 156,974 -0.06(-1.68%)
Oct 09, 2003 3.244 3.288 3.244 3.277 162,152 +0.05(+1.48%)
Oct 08, 2003 3.222 3.229 3.192 3.229 143,075 -0.01(-0.34%)
Oct 07, 2003 3.255 3.277 3.251 3.240 135,989 +0.00(+0.00%)
Oct 06, 2003 3.247 3.247 3.211 3.240 46,056 +0.01(+0.34%)
Oct 03, 2003 3.258 3.258 3.174 3.229 107,647 -0.01(-0.45%)
Oct 02, 2003 3.280 3.280 3.229 3.244 105,194 -0.03(-0.79%)
Oct 01, 2003 3.266 3.284 3.266 3.269 126,723 +0.01(+0.34%)
Sep 30, 2003 3.211 3.258 3.211 3.258 78,214 +0.05(+1.60%)
Sep 29, 2003 3.236 3.236 3.196 3.207 131,084 -0.01(-0.34%)
Sep 26, 2003 3.200 3.247 3.200 3.218 119,365 +0.02(+0.57%)
Sep 25, 2003 3.225 3.225 3.192 3.200 218,019 +0.02(+0.69%)
Sep 24, 2003 3.137 3.192 3.137 3.178 109,009 +0.06(+1.88%)
Sep 23, 2003 3.064 3.119 3.064 3.119 173,325 +0.06(+1.80%)
Sep 22, 2003 3.064 3.101 3.049 3.064 234,098 -0.04(-1.18%)
Sep 19, 2003 3.119 3.119 3.082 3.101 210,661 -0.02(-0.59%)
Sep 18, 2003 3.163 3.163 3.119 3.119 137,079 -0.02(-0.70%)
Sep 17, 2003 3.156 3.167 3.119 3.141 181,773 -0.03(-0.93%)
Sep 16, 2003 3.203 3.207 3.159 3.170 203,575 -0.03(-1.03%)
Sep 15, 2003 3.229 3.229 3.196 3.203 113,642 -0.02(-0.57%)
Sep 12, 2003 3.262 3.277 3.192 3.222 164,604 -0.02(-0.57%)
Sep 11, 2003 3.240 3.284 3.229 3.240 124,543 -0.02(-0.67%)
Sep 10, 2003 3.288 3.299 3.251 3.262 169,782 -0.03(-0.78%)
Sep 09, 2003 3.280 3.310 3.247 3.288 156,974 +0.01(+0.34%)
Sep 08, 2003 3.291 3.317 3.229 3.277 172,507 -0.01(-0.45%)
Sep 05, 2003 3.299 3.302 3.251 3.291 129,176 +0.01(+0.22%)
Sep 04, 2003 3.328 3.328 3.266 3.284 154,521 +0.01(+0.22%)
Sep 03, 2003 3.310 3.317 3.266 3.277 133,264 -0.03(-0.78%)
Sep 02, 2003 3.302 3.317 3.284 3.302 239,276 +0.04(+1.24%)
Aug 29, 2003 3.211 3.269 3.211 3.262 165,694 -0.00(-0.11%)
Aug 28, 2003 3.233 3.277 3.233 3.266 164,059 +0.03(+1.02%)
Aug 27, 2003 3.233 3.255 3.214 3.233 160,244 +0.04(+1.15%)
Aug 26, 2003 3.251 3.266 3.181 3.196 182,591 -0.02(-0.57%)
Aug 25, 2003 3.218 3.244 3.203 3.214 143,620 -0.00(-0.11%)
Aug 22, 2003 3.236 3.273 3.200 3.218 205,755 -0.02(-0.57%)
Aug 21, 2003 3.236 3.273 3.218 3.236 142,257 -0.01(-0.23%)
Aug 20, 2003 3.266 3.266 3.229 3.244 82,302 -0.02(-0.67%)
Aug 19, 2003 3.240 3.266 3.192 3.266 317,763 +0.02(+0.56%)
Aug 18, 2003 3.174 3.262 3.148 3.247 329,754 +0.04(+1.14%)
Aug 15, 2003 3.236 3.247 3.200 3.211 114,460 -0.09(-2.67%)
Aug 14, 2003 3.222 3.299 3.170 3.299 681,583 +0.15(+4.78%)
Aug 13, 2003 3.148 3.159 3.119 3.148 147,708 -0.03(-1.04%)
Aug 12, 2003 3.152 3.181 3.134 3.181 105,739 +0.03(+0.93%)
Aug 11, 2003 3.156 3.156 3.130 3.152 42,241 -0.02(-0.69%)
Aug 08, 2003 3.141 3.200 3.141 3.174 99,471 +0.00(+0.00%)
Aug 07, 2003 3.119 3.189 3.119 3.174 152,613 +0.03(+0.82%)
Aug 06, 2003 3.119 3.152 3.112 3.148 67,313 +0.02(+0.59%)
Aug 05, 2003 3.137 3.145 3.104 3.130 149,615 +0.01(+0.35%)
Aug 04, 2003 3.148 3.152 3.112 3.119 114,732 -0.02(-0.58%)
Aug 01, 2003 3.112 3.152 3.068 3.137 182,863 +0.04(+1.42%)
Jul 31, 2003 3.119 3.119 3.049 3.093 199,760 +0.03(+0.96%)
Jul 30, 2003 3.027 3.101 3.027 3.064 176,323 +0.04(+1.21%)
Jul 29, 2003 3.101 3.112 3.002 3.027 217,474 -0.04(-1.20%)
Jul 28, 2003 3.174 3.207 3.064 3.064 228,102 -0.12(-3.91%)
Jul 25, 2003 3.200 3.200 3.156 3.189 138,987 -0.01(-0.34%)
Jul 24, 2003 3.156 3.200 3.156 3.200 107,647 +0.03(+0.93%)
Jul 23, 2003 3.148 3.170 3.123 3.170 190,494 +0.05(+1.65%)
Jul 22, 2003 3.082 3.152 3.082 3.119 183,136 +0.03(+1.07%)
Jul 21, 2003 3.068 3.137 3.049 3.086 167,602 +0.00(+0.00%)
Jul 18, 2003 3.093 3.126 3.046 3.086 144,437 +0.01(+0.48%)
Jul 17, 2003 3.027 3.071 2.994 3.071 201,668 +0.04(+1.33%)
Jul 16, 2003 3.005 3.071 2.954 3.031 144,437 +0.02(+0.73%)
Jul 15, 2003 3.038 3.064 3.009 3.009 189,131 -0.06(-1.80%)
Jul 14, 2003 3.035 3.068 3.027 3.064 112,825 +0.01(+0.36%)
Jul 11, 2003 3.060 3.079 3.024 3.053 222,652 -0.02(-0.72%)
Jul 10, 2003 3.075 3.104 3.071 3.075 148,253 -0.02(-0.59%)
Jul 09, 2003 3.119 3.119 3.082 3.093 164,332 -0.03(-0.82%)
Jul 08, 2003 3.112 3.119 3.071 3.119 180,138 +0.01(+0.47%)
Jul 07, 2003 3.104 3.115 3.071 3.104 148,525 +0.01(+0.48%)
Jul 03, 2003 3.093 3.104 3.068 3.090 91,568 +0.01(+0.24%)
Jul 02, 2003 3.082 3.104 3.064 3.082 160,516 +0.00(+0.00%)
Jul 01, 2003 3.082 3.090 3.035 3.082 126,178 +0.02(+0.60%)
Jun 30, 2003 3.068 3.086 3.027 3.064 115,277 -0.01(-0.36%)
Jun 27, 2003 3.035 3.097 3.035 3.075 125,633 +0.02(+0.72%)
Jun 26, 2003 2.980 3.053 2.980 3.053 183,136 +0.08(+2.59%)
Jun 25, 2003 2.888 2.976 2.884 2.976 366,000 +0.06(+1.88%)
Jun 24, 2003 2.943 2.950 2.906 2.921 278,247 -0.03(-0.99%)
Jun 23, 2003 2.947 2.976 2.921 2.950 286,695 -0.02(-0.74%)
Jun 20, 2003 2.928 2.980 2.928 2.972 210,116 +0.01(+0.25%)
Jun 19, 2003 2.991 3.005 2.954 2.965 186,679 -0.03(-0.86%)
Jun 18, 2003 2.965 3.005 2.954 2.991 242,819 +0.01(+0.49%)
Jun 17, 2003 2.965 3.024 2.958 2.976 328,936 -0.03(-1.10%)
Jun 16, 2003 3.057 3.060 2.976 3.009 297,596 -0.02(-0.61%)
Jun 13, 2003 3.079 3.097 3.013 3.027 180,956 -0.04(-1.20%)
Jun 12, 2003 3.064 3.097 3.031 3.064 183,953 -0.03(-0.83%)
Jun 11, 2003 3.104 3.141 3.075 3.090 249,632 -0.05(-1.64%)
Jun 10, 2003 3.090 3.141 3.090 3.141 159,971 +0.04(+1.30%)
Jun 09, 2003 3.112 3.130 3.082 3.101 145,255 -0.01(-0.35%)
Jun 06, 2003 3.174 3.207 3.090 3.112 174,688 -0.04(-1.40%)
Jun 05, 2003 3.119 3.181 3.090 3.156 193,219 +0.05(+1.53%)
Jun 04, 2003 3.075 3.108 3.064 3.108 155,883 +0.02(+0.59%)
Jun 03, 2003 3.101 3.112 3.071 3.090 107,374 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.