Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0018 0 +0.00(+0.06%)
May 27, 2024 0.0018 0.0018 1 +0.00(+0.06%)
May 24, 2024 0.0018 0.0018 0.0018 0.0018 3 -0.00(-0.06%)
May 23, 2024 0.0018 0.0018 2 +0.00(+0.00%)
May 21, 2024 0.0018 0.0018 2 +0.00(+0.00%)
May 14, 2024 0.0018 0 -0.00(-0.06%)
May 13, 2024 0.0018 0.0018 6 +0.00(+0.06%)
May 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
May 07, 2024 0.0018 0 +0.00(+0.00%)
May 06, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Apr 30, 2024 0.0018 0 -0.00(-0.06%)
Apr 29, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Apr 25, 2024 0.0018 0 -0.00(-0.11%)
Apr 23, 2024 0.0018 0 +0.00(+0.23%)
Apr 22, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Apr 18, 2024 0.0018 0 -0.00(-0.06%)
Apr 15, 2024 0.0018 0 +0.00(+0.00%)
Apr 12, 2024 0.0018 0 +0.00(+0.06%)
Apr 09, 2024 0.0018 0 -0.00(-0.06%)
Apr 08, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Apr 07, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Apr 03, 2024 0.0018 0 +0.00(+0.06%)
Mar 31, 2024 0.0018 0 +0.00(+0.00%)
Mar 29, 2024 0.0018 0 +0.00(+0.06%)
Mar 27, 2024 0.0018 0 -0.00(-0.06%)
Mar 26, 2024 0.0018 0 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 21, 2024 0.0018 0 +0.00(+0.06%)
Mar 20, 2024 0.0018 0 -0.00(-0.06%)
Mar 19, 2024 0.0018 0 +0.00(+0.06%)
Mar 18, 2024 0.0018 0.0018 3 +0.00(+0.00%)
Mar 17, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Mar 15, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Mar 14, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Mar 13, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 12, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Mar 11, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Mar 08, 2024 0.0018 0 +0.00(+0.00%)
Mar 05, 2024 0.0018 0 -0.00(-0.06%)
Feb 28, 2024 0.0018 0 +0.00(+0.00%)
Feb 26, 2024 0.0018 0 +0.00(+0.00%)
Feb 20, 2024 0.0018 0 +0.00(+0.06%)
Feb 18, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 16, 2024 0.0018 0 -0.00(-0.06%)
Feb 14, 2024 0.0018 0 +0.00(+0.00%)
Feb 12, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Feb 09, 2024 0.0018 0 +0.00(+0.06%)
Feb 08, 2024 0.0018 0 +0.00(+0.00%)
Feb 06, 2024 0.0018 0 -0.00(-0.06%)
Feb 05, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Jan 31, 2024 0.0018 0 -0.00(-0.06%)
Jan 30, 2024 0.0018 0.0018 3 +0.00(+0.06%)
Jan 25, 2024 0.0018 0 -0.00(-0.06%)
Jan 24, 2024 0.0018 0 -0.00(-0.06%)
Jan 23, 2024 0.0018 0 +0.00(+0.06%)
Jan 22, 2024 0.0018 0 +0.00(+0.06%)
Jan 21, 2024 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 19, 2024 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.06%)
Jan 17, 2024 0.0018 0 -0.00(-0.06%)
Jan 15, 2024 0.0018 0 +0.00(+0.11%)
Jan 12, 2024 0.0018 0 -0.00(-0.06%)
Jan 11, 2024 0.0018 0 +0.00(+0.00%)
Jan 09, 2024 0.0018 0 -0.00(-0.28%)
Jan 07, 2024 0.0018 0.0018 3 +0.00(+0.28%)
Jan 05, 2024 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.00%)
Jan 04, 2024 0.0018 0.0018 2 -0.00(-0.06%)
Jan 03, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Dec 22, 2023 0.0018 0 -0.00(-0.06%)
Dec 21, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Dec 19, 2023 0.0018 0 +0.00(+0.06%)
Dec 14, 2023 0.0018 0 -0.00(-0.06%)
Dec 12, 2023 0.0018 0 +0.00(+0.06%)
Dec 11, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Dec 07, 2023 0.0018 0 +0.00(+0.00%)
Dec 06, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Dec 05, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Dec 04, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Dec 01, 2023 0.0018 0 -0.00(-0.06%)
Nov 29, 2023 0.0018 0 +0.00(+0.06%)
Nov 27, 2023 0.0018 0 -0.00(-0.11%)
Nov 24, 2023 0.0018 0 +0.00(+0.17%)
Nov 23, 2023 0.0018 0 -0.00(-0.11%)
Nov 21, 2023 0.0018 0 +0.00(+0.06%)
Nov 17, 2023 0.0018 0 -0.00(-0.11%)
Nov 14, 2023 0.0018 0 +0.00(+0.06%)
Nov 10, 2023 0.0018 0 +0.00(+0.00%)
Oct 31, 2023 0.0018 0 +0.00(+0.06%)
Oct 29, 2023 0.0018 0 -0.00(-0.06%)
Oct 25, 2023 0.0018 0 +0.00(+0.00%)
Oct 18, 2023 0.0018 0 +0.00(+0.00%)
Oct 16, 2023 0.0018 0 +0.00(+0.00%)
Oct 12, 2023 0.0018 0 -0.00(-0.06%)
Oct 09, 2023 0.0018 0 +0.00(+0.06%)
Oct 06, 2023 0.0018 0 -0.00(-0.06%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 4 +0.00(+0.06%)
Sep 28, 2023 0.0018 0 +0.00(+0.00%)
Sep 22, 2023 0.0018 0 +0.00(+0.00%)
Sep 19, 2023 0.0018 0 +0.00(+0.00%)
Sep 18, 2023 0.0018 0.0018 1 +0.00(+0.00%)
Sep 15, 2023 0.0018 0 +0.00(+0.06%)
Sep 13, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Sep 12, 2023 0.0018 0.0018 2 -0.00(-0.17%)
Sep 11, 2023 0.0018 0.0018 3 -0.00(-0.11%)
Sep 08, 2023 0.0018 0 -0.00(-0.11%)
Sep 07, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Sep 06, 2023 0.0018 0.0018 2 +0.00(+0.11%)
Sep 05, 2023 0.0018 0.0018 3 -0.00(-0.06%)
Sep 04, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Aug 29, 2023 0.0018 0 +0.00(+0.00%)
Aug 27, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 22, 2023 0.0018 0 -0.00(-0.06%)
Aug 21, 2023 0.0018 0.0018 4 +0.00(+0.11%)
Aug 16, 2023 0.0018 0 -0.00(-0.06%)
Aug 15, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 14, 2023 0.0018 0.0018 2 +0.00(+0.06%)
Aug 13, 2023 0.0018 0.0018 1 -0.00(-0.11%)
Aug 10, 2023 0.0018 0.0018 2 -0.00(-0.06%)
Aug 07, 2023 0.0018 0 +0.00(+0.00%)
Aug 03, 2023 0.0018 0 +0.00(+0.11%)
Aug 02, 2023 0.0018 0.0018 4 +0.00(+0.00%)
Jul 31, 2023 0.0018 0 +0.00(+0.00%)
Jul 27, 2023 0.0018 0 +0.00(+0.00%)
Jul 26, 2023 0.0018 0.0018 3 -0.00(-0.11%)
Jul 24, 2023 0.0018 0 +0.00(+0.11%)
Jul 20, 2023 0.0018 0 +0.00(+0.00%)
Jul 18, 2023 0.0018 0 -0.00(-0.06%)
Jul 14, 2023 0.0018 0 +0.00(+0.06%)
Jul 12, 2023 0.0018 0 +0.00(+0.00%)
Jul 11, 2023 0.0018 0.0018 1 -0.00(-0.11%)
Jul 05, 2023 0.0018 0 +0.00(+0.11%)
Jul 04, 2023 0.0018 0.0018 2 -0.00(-0.06%)
Jun 30, 2023 0.0018 0 +0.00(+0.06%)
Jun 28, 2023 0.0018 0 -0.00(-0.06%)
Jun 26, 2023 0.0018 0 -0.00(-0.17%)
Jun 20, 2023 0.0018 0 +0.00(+0.00%)
Jun 19, 2023 0.0018 0.0018 3 +0.00(+0.00%)
Jun 14, 2023 0.0018 0 +0.00(+0.00%)
Jun 13, 2023 0.0018 0.0018 2 -0.00(-0.06%)
Jun 08, 2023 0.0018 0 +0.00(+0.06%)
Jun 06, 2023 0.0018 0.0018 1 +0.00(+0.11%)
Jun 05, 2023 0.0018 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.