Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (TSX: TMQ )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.7000 0 +0.01(+1.45%)
May 29, 2024 0.6500 0.6900 0.6500 0.6900 1,650 +0.05(+7.81%)
May 27, 2024 0.6400 300 -0.06(-8.57%)
May 24, 2024 0.7000 0.7000 0.7000 0.7000 2,575 +0.01(+1.45%)
May 23, 2024 0.6500 0.6900 0.6500 0.6900 2,000 +0.03(+4.55%)
May 22, 2024 0.6600 0.6800 0.6600 0.6600 11,900 -0.03(-4.35%)
May 21, 2024 0.6500 0.7100 0.6500 0.6900 11,070 +0.04(+6.15%)
May 17, 2024 0.6500 0 -0.08(-10.96%)
May 16, 2024 0.7500 0.7800 0.7300 0.7300 15,606 -0.02(-2.67%)
May 15, 2024 0.6700 0.7500 0.6700 0.7500 43,750 +0.03(+4.17%)
May 14, 2024 0.7000 0.7300 0.6700 0.7200 25,666 -0.02(-2.70%)
May 13, 2024 0.5400 0.7500 0.5400 0.7400 102,394 +0.19(+34.55%)
May 10, 2024 0.5200 0.5500 0.5200 0.5500 40,641 -0.01(-1.79%)
May 09, 2024 0.5500 0.5600 0.5300 0.5600 20,500 +0.00(+0.00%)
May 06, 2024 0.5600 200 -0.01(-1.75%)
May 03, 2024 0.5700 0.5700 0.5700 0.5700 1,330 +0.00(+0.00%)
May 02, 2024 0.5700 0.5700 0.5700 0.5700 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.