Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 -0.020 (-0.22%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		8.770	8.770	8.770	0	-0.12(-1.35%)
May 29, 2019	8.890	8.890	8.890	8.890	5,600	-0.03(-0.34%)
May 28, 2019	8.920	8.920	8.920	8.920	3,395	-0.02(-0.22%)
May 27, 2019	8.940	8.940	8.940	8.940	1,500	+0.00(+0.00%)
May 24, 2019	8.940	8.940	8.940	8.940	100	-0.07(-0.78%)
May 23, 2019	9.000	9.020	9.000	9.010	3,511	-0.01(-0.11%)
May 22, 2019	9.000	9.020	9.000	9.020	6,411	-0.01(-0.11%)
May 21, 2019	9.000	9.030	9.000	9.030	5,932	+0.06(+0.67%)
May 17, 2019		8.970	8.970	8.970	0	+0.00(+0.00%)
May 16, 2019	8.970	8.970	8.970	8.970	100	+0.03(+0.34%)
May 15, 2019	8.940	8.940	8.940	8.940	573	-0.04(-0.45%)
May 14, 2019	8.940	8.980	8.940	8.980	7,773	+0.07(+0.79%)
May 13, 2019	8.910	8.910	8.910	8.910	232	-0.03(-0.34%)
May 10, 2019	8.980	8.980	8.940	8.940	1,879	-0.04(-0.45%)
May 09, 2019	8.980	9.000	8.980	8.980	6,400	-0.04(-0.44%)
May 08, 2019	9.010	9.020	9.010	9.020	12,028	+0.02(+0.22%)
May 07, 2019	8.960	9.050	8.960	9.000	5,800	-0.04(-0.44%)
May 06, 2019	8.980	9.040	8.980	9.040	10,629	-0.02(-0.22%)
May 03, 2019	9.050	9.080	9.050	9.060	5,105	+0.01(+0.11%)
May 02, 2019	8.940	9.050	8.940	9.050	2,851	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices