Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.3900 +0.0200 (+5.41%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1500	0.1450	0.1500	5,000	+0.01(+3.45%)
May 28, 2021	0.1300	0.1450	0.1300	0.1450	178,000	+0.01(+7.41%)
May 27, 2021	0.1300	0.1350	0.1300	0.1350	58,000	+0.01(+3.85%)
May 26, 2021	0.1350	0.1350	0.1300	0.1300	3,000	+0.00(+0.00%)
May 21, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 20, 2021	0.1350	0.1400	0.1350	0.1350	256,500	+0.00(+0.00%)
May 19, 2021	0.1450	0.1450	0.1350	0.1350	42,100	-0.01(-10.00%)
May 18, 2021	0.1500	0.1500	0.1450	0.1500	17,000	+0.00(+0.00%)
May 17, 2021	0.1450	0.1500	0.1450	0.1500	61,000	+0.00(+0.00%)
May 14, 2021	0.1550	0.1550	0.1500	0.1500	17,000	-0.01(-6.25%)
May 13, 2021	0.1550	0.1600	0.1550	0.1600	9,000	+0.00(+0.00%)
May 12, 2021	0.1600	0.1650	0.1600	0.1600	10,000	-0.01(-3.03%)
May 11, 2021	0.1400	0.1650	0.1400	0.1650	88,500	+0.02(+13.79%)
May 10, 2021	0.1400	0.1450	0.1400	0.1450	67,000	+0.00(+3.57%)
May 07, 2021	0.1400	0.1400	0.1400	0.1400	7,000	-0.01(-6.67%)
May 06, 2021	0.1450	0.1500	0.1450	0.1500	54,000	+0.00(+0.00%)
May 05, 2021	0.1450	0.1500	0.1450	0.1500	14,000	+0.00(+0.00%)
May 04, 2021	0.1450	0.1500	0.1450	0.1500	9,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices