Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3450	0.3500	0.3200	0.3300	234,589	-0.02(-5.71%)
May 30, 2018	0.3550	0.3650	0.3500	0.3500	91,650	-0.03(-7.89%)
May 29, 2018	0.3850	0.3850	0.3750	0.3800	58,550	-0.01(-1.30%)
May 28, 2018	0.3800	0.4000	0.3750	0.3850	124,057	-0.01(-1.28%)
May 25, 2018	0.3600	0.3900	0.3400	0.3900	305,374	+0.04(+11.43%)
May 24, 2018	0.3550	0.3700	0.3500	0.3500	8,200	-0.02(-5.41%)
May 23, 2018	0.3850	0.3850	0.3700	0.3700	58,355	-0.02(-3.90%)
May 22, 2018	0.3850	0.3850	0.3800	0.3850	83,479	-0.01(-1.28%)
May 18, 2018		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
May 17, 2018	0.3550	0.3700	0.3500	0.3700	32,260	+0.02(+5.71%)
May 16, 2018	0.3450	0.3550	0.3400	0.3500	121,255	+0.00(+0.00%)
May 15, 2018	0.3550	0.3600	0.3400	0.3500	65,490	+0.00(+0.00%)
May 14, 2018	0.3750	0.3750	0.3500	0.3500	97,386	-0.01(-2.78%)
May 11, 2018	0.3700	0.3750	0.3600	0.3600	296,350	+0.00(+0.00%)
May 10, 2018	0.3900	0.3900	0.3600	0.3600	167,100	-0.03(-7.69%)
May 09, 2018	0.3900	0.3900	0.3700	0.3900	46,375	+0.02(+5.41%)
May 08, 2018	0.3850	0.3900	0.3700	0.3700	254,177	-0.03(-7.50%)
May 07, 2018	0.4050	0.4050	0.3900	0.4000	92,000	+0.02(+3.90%)
May 04, 2018	0.3900	0.3950	0.3800	0.3850	85,436	-0.01(-2.53%)
May 03, 2018	0.3800	0.4000	0.3800	0.3950	108,795	+0.01(+1.28%)
May 02, 2018	0.3950	0.4000	0.3800	0.3900	229,495	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices