Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1950	0.2050	0.1800	0.2050	70,225	+0.00(+0.00%)
May 30, 2013	0.2050	0.2050	0.1900	0.2050	64,500	+0.01(+7.89%)
May 29, 2013	0.2000	0.2100	0.1900	0.1900	18,000	+0.00(+0.00%)
May 28, 2013	0.2000	0.2000	0.1900	0.1900	60,600	-0.01(-2.56%)
May 27, 2013	0.1900	0.2000	0.1900	0.1950	44,470	+0.01(+2.63%)
May 24, 2013	0.2000	0.2000	0.1850	0.1900	61,820	+0.01(+2.70%)
May 23, 2013	0.2050	0.2050	0.1850	0.1850	37,300	-0.01(-2.63%)
May 22, 2013	0.1900	0.2050	0.1900	0.1900	153,057	+0.00(+0.00%)
May 21, 2013	0.2000	0.2000	0.1900	0.1900	150,000	-0.01(-5.00%)
May 17, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 16, 2013	0.2050	0.2050	0.1900	0.2050	7,400	+0.00(+0.00%)
May 15, 2013	0.1900	0.2050	0.1900	0.2050	22,137	+0.00(+2.50%)
May 13, 2013	0.2050	0.2050	0.1900	0.2000	9,000	+0.01(+2.56%)
May 10, 2013	0.1900	0.1950	0.1900	0.1950	16,721	+0.00(+0.00%)
May 09, 2013	0.1900	0.2000	0.1800	0.1950	11,800	+0.00(+0.00%)
May 08, 2013	0.2000	0.2100	0.1950	0.1950	72,500	-0.01(-7.14%)
May 07, 2013	0.1950	0.2100	0.1950	0.2100	92,400	+0.02(+10.53%)
May 06, 2013	0.1950	0.1950	0.1800	0.1900	19,750	-0.01(-5.00%)
May 03, 2013	0.1800	0.2000	0.1800	0.2000	56,211	+0.00(+0.00%)
May 02, 2013	0.2050	0.2050	0.2000	0.2000	4,774	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices