Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.010	3.010	3.010	3.010	480	+0.21(+7.50%)
May 25, 2016		2.800	2.800	2.800	0	-0.07(-2.44%)
May 24, 2016	2.700	2.870	2.700	2.870	854	-0.13(-4.33%)
May 23, 2016	2.900	3.000	2.900	3.000	650	+0.01(+0.44%)
May 20, 2016	2.800	2.987	2.500	2.987	561	+0.06(+2.11%)
May 19, 2016	3.010	3.010	2.780	2.925	1,156	+0.15(+5.23%)
May 17, 2016		2.780	2.780	2.780	31	+0.08(+2.96%)
May 16, 2016	3.000	3.000	2.660	2.700	1,300	-0.30(-10.00%)
May 13, 2016	2.180	3.000	2.180	3.000	6,586	+0.80(+36.36%)
May 12, 2016	2.110	3.000	2.030	2.200	8,874	+0.12(+5.77%)
May 11, 2016	1.960	2.080	1.960	2.080	3,900	+0.13(+6.67%)
May 10, 2016	1.550	1.950	1.550	1.950	6,652	+0.22(+12.72%)
May 09, 2016	1.460	1.950	0.3000	1.730	5,798	-0.19(-9.90%)
May 06, 2016	1.920	1.920	1.920	1.920	645	+0.12(+6.67%)
May 05, 2016	1.890	1.890	1.610	1.800	1,700	-0.16(-8.16%)
May 04, 2016	1.960	1.960	1.960	1.960	100	+0.16(+8.89%)
May 03, 2016	1.800	1.800	1.800	1.800	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices