Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1326 +0.0011 (+0.84%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5511	0.5779	0.5088	0.5088	44,265	-0.04(-7.49%)
May 27, 2022	0.5400	0.5626	0.5400	0.5500	32,999	+0.02(+3.77%)
May 26, 2022	0.4800	0.5396	0.4764	0.5300	137,639	+0.03(+6.00%)
May 25, 2022	0.5600	0.5780	0.4800	0.5000	122,999	-0.06(-10.06%)
May 24, 2022	0.4772	0.5559	0.4772	0.5559	248,692	+0.05(+10.08%)
May 23, 2022	0.5050	0.5190	0.4975	0.5050	42,350	+0.01(+2.81%)
May 20, 2022	0.4920	0.5150	0.4800	0.4912	225,549	-0.02(-3.69%)
May 19, 2022	0.5770	0.5900	0.5000	0.5100	1,248,294	-0.06(-10.13%)
May 18, 2022	0.5760	0.5879	0.5651	0.5675	119,503	-0.02(-2.61%)
May 17, 2022	0.6000	0.6196	0.5746	0.5827	60,684	-0.02(-2.88%)
May 16, 2022	0.5998	0.6164	0.5800	0.6000	95,695	+0.01(+1.42%)
May 13, 2022	0.5640	0.6157	0.5640	0.5916	169,011	-0.01(-1.76%)
May 12, 2022	0.6700	0.6700	0.5980	0.6022	254,836	-0.05(-7.35%)
May 11, 2022	0.5590	0.6588	0.5400	0.6500	652,597	+0.11(+20.37%)
May 10, 2022	0.5200	0.5549	0.4994	0.5400	627,456	+0.04(+8.00%)
May 09, 2022	0.4900	0.5290	0.4757	0.5000	366,211	+0.01(+1.42%)
May 06, 2022	0.5355	0.5410	0.4630	0.4930	637,993	-0.05(-8.72%)
May 05, 2022	0.5600	0.5742	0.5365	0.5401	115,820	-0.02(-2.70%)
May 04, 2022	0.5600	0.5881	0.5503	0.5551	130,410	+0.00(+0.02%)
May 03, 2022	0.5434	0.6000	0.5260	0.5550	180,694	+0.03(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices