Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0770 +0.0020 (+2.67%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1080	0.1080	0.0909	0.0950	19,699	+0.00(+4.17%)
May 05, 2023	0.0874	0.0913	0.0874	0.0912	30,180	+0.01(+9.22%)
May 04, 2023	0.1080	0.1080	0.0835	0.0835	109,947	-0.01(-7.22%)
May 03, 2023	0.0950	0.0950	0.0820	0.0900	38,772	-0.01(-5.26%)
May 02, 2023	0.0925	0.0950	0.0895	0.0950	17,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices