Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.09 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				9.450	68,530	+0.41(+4.54%)
May 25, 2022	8.750	9.040	8.750	9.040	2,913	+0.08(+0.89%)
May 24, 2022	9.100	9.100	8.930	8.960	3,143	-0.23(-2.50%)
May 23, 2022	9.250	9.400	9.190	9.190	1,400	-0.24(-2.55%)
May 20, 2022		9.430	9.430	9.430	100	-0.14(-1.51%)
May 19, 2022	9.340	9.575	9.340	9.575	874	-0.04(-0.42%)
May 18, 2022	9.790	9.900	9.615	9.615	2,621	-0.17(-1.79%)
May 16, 2022				9.790	97	-0.13(-1.33%)
May 13, 2022	9.922	9.922	9.922	9.922	273	+0.57(+6.12%)
May 12, 2022	9.000	9.350	8.830	9.350	2,248	-0.41(-4.20%)
May 11, 2022	9.760	9.760	9.750	9.760	1,100	+0.09(+0.93%)
May 10, 2022	9.660	9.750	9.660	9.670	6,180	+0.20(+2.11%)
May 09, 2022	9.760	10.15	9.470	9.470	10,214	-0.78(-7.65%)
May 06, 2022	10.70	10.83	10.12	10.25	2,914	-0.57(-5.28%)
May 05, 2022	11.08	11.08	10.83	10.83	1,052	-0.25(-2.29%)
May 04, 2022	11.47	11.47	11.07	11.08	2,878	-0.36(-3.18%)
May 03, 2022	11.50	11.50	11.40	11.44	499	-0.51(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices