Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0301	0.0338	0.0295	0.0295	137,316	-0.00(-12.20%)
May 27, 2022	0.0319	0.0336	0.0300	0.0336	69,000	+0.00(+5.33%)
May 26, 2022	0.0280	0.0338	0.0276	0.0319	189,873	+0.00(+13.93%)
May 25, 2022	0.0298	0.0298	0.0276	0.0280	213,743	-0.00(-6.04%)
May 24, 2022	0.0271	0.0300	0.0271	0.0298	281,931	+0.00(+6.43%)
May 23, 2022	0.0330	0.0330	0.0270	0.0280	323,570	-0.00(-6.67%)
May 20, 2022	0.0285	0.0340	0.0285	0.0300	265,038	-0.00(-11.76%)
May 19, 2022	0.0338	0.0340	0.0311	0.0340	154,220	+0.00(+9.68%)
May 18, 2022	0.0271	0.0337	0.0271	0.0310	98,419	-0.00(-8.01%)
May 17, 2022	0.0294	0.0339	0.0280	0.0337	368,278	+0.01(+26.22%)
May 16, 2022	0.0340	0.0340	0.0267	0.0267	300,316	-0.01(-21.47%)
May 13, 2022	0.0290	0.0340	0.0261	0.0340	761,017	+0.01(+17.24%)
May 12, 2022	0.0290	0.0290	0.0260	0.0290	517,960	-0.00(-2.68%)
May 11, 2022	0.0350	0.0350	0.0262	0.0298	341,864	-0.00(-6.88%)
May 10, 2022	0.0300	0.0320	0.0261	0.0320	537,483	+0.00(+14.29%)
May 09, 2022	0.0329	0.0329	0.0270	0.0280	856,874	-0.01(-15.15%)
May 06, 2022	0.0330	0.0340	0.0300	0.0330	760,862	+0.00(+6.45%)
May 05, 2022	0.0350	0.0360	0.0302	0.0310	846,219	-0.00(-11.43%)
May 04, 2022	0.0368	0.0368	0.0330	0.0350	211,993	+0.00(+0.00%)
May 03, 2022	0.0354	0.0368	0.0330	0.0350	92,958	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices