Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0555	0.0650	119,888	+0.00(+1.56%)
May 30, 2018	0.0660	0.0670	0.0510	0.0640	106,690	-0.00(-3.03%)
May 23, 2018		0.0660	0.0660	0.0660	0	-0.00(-2.94%)
May 22, 2018	0.0505	0.0690	0.0504	0.0680	80,200	+0.00(+1.49%)
May 18, 2018		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
May 16, 2018		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
May 15, 2018	0.0566	0.0670	0.0566	0.0670	25,000	-0.00(-2.90%)
May 11, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 09, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
May 08, 2018	0.0690	0.0690	0.0690	0.0690	2,300	+0.00(+0.00%)
May 07, 2018	0.0695	0.0695	0.0501	0.0690	10,500	+0.00(+0.00%)
May 03, 2018		0.0690	0.0690	0.0690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices