Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2050	0.2330	0.2000	0.2299	73,989	-0.00(-0.04%)
May 27, 2021	0.2000	0.2330	0.2000	0.2300	44,037	+0.01(+3.05%)
May 26, 2021	0.2050	0.2232	0.2050	0.2232	28,175	+0.00(+1.00%)
May 25, 2021	0.1930	0.2490	0.1930	0.2210	166,042	+0.04(+19.52%)
May 24, 2021	0.2200	0.2200	0.1350	0.1849	313,802	-0.04(-15.95%)
May 21, 2021	0.2233	0.2250	0.2200	0.2200	6,077	-0.01(-2.22%)
May 20, 2021	0.2200	0.2420	0.2101	0.2250	47,801	+0.01(+2.27%)
May 19, 2021	0.1760	0.2260	0.1760	0.2200	50,122	-0.01(-3.04%)
May 18, 2021	0.2295	0.2295	0.1790	0.2269	38,395	-0.00(-1.18%)
May 17, 2021	0.2298	0.2298	0.2000	0.2296	32,399	+0.01(+4.36%)
May 14, 2021	0.2085	0.2300	0.1952	0.2200	42,282	+0.01(+5.52%)
May 13, 2021	0.2031	0.2126	0.1951	0.2085	13,490	-0.01(-5.23%)
May 12, 2021	0.2046	0.2222	0.2016	0.2200	48,704	-0.00(-0.41%)
May 11, 2021	0.1900	0.2345	0.1790	0.2209	73,196	-0.00(-0.50%)
May 10, 2021	0.2201	0.2399	0.1760	0.2220	33,711	-0.02(-7.46%)
May 07, 2021	0.2390	0.2399	0.2051	0.2399	65,565	+0.01(+4.30%)
May 06, 2021	0.2211	0.2300	0.2002	0.2300	73,854	+0.03(+14.43%)
May 05, 2021	0.2065	0.2274	0.2000	0.2010	63,361	-0.02(-10.94%)
May 04, 2021	0.2010	0.2261	0.1910	0.2257	105,865	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices