Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0181 0.0181 0.0181 0.0181 5,200 -0.00(-0.55%)
May 27, 2016 0.0182 0.0182 0.0182 0 -0.01(-29.18%)
May 25, 2016 0.0257 0.0257 0.0257 0 -0.00(-0.77%)
May 24, 2016 0.0195 0.0259 0.0195 0.0259 89,800 +0.01(+32.82%)
May 20, 2016 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
May 19, 2016 0.0218 0.0218 0.0190 0.0190 263,000 -0.00(-13.64%)
May 18, 2016 0.0218 0.0227 0.0218 0.0220 25,100 +0.00(+0.00%)
May 17, 2016 0.0229 0.0229 0.0220 0.0220 32,020 +0.00(+0.00%)
May 16, 2016 0.0228 0.0229 0.0220 0.0220 41,800 -0.00(-3.93%)
May 13, 2016 0.0229 0.0229 0.0229 0.0229 1,300 +0.00(+0.00%)
May 12, 2016 0.0235 0.0253 0.0228 0.0229 65,027 -0.00(-17.63%)
May 11, 2016 0.0270 0.0278 0.0229 0.0278 57,900 +0.00(+21.40%)
May 09, 2016 0.0229 0.0229 0.0229 1 +0.00(+0.44%)
May 06, 2016 0.0228 0.0228 0.0228 0.0228 18,000 -0.00(-4.20%)
May 05, 2016 0.0298 0.0298 0.0238 0.0238 9,000 +0.00(+0.00%)
May 04, 2016 0.0238 0.0238 0.0238 0.0238 13,030 +0.00(+0.00%)
May 03, 2016 0.0239 0.0239 0.0238 0.0238 73,160 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.