Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3000	0.4400	0.2501	0.3000	314,552	+0.02(+7.14%)
May 30, 2017	0.3500	0.3500	0.1250	0.2800	480,360	-0.07(-20.00%)
May 26, 2017	0.3949	0.3949	0.3454	0.3500	58,061	-0.03(-6.67%)
May 25, 2017	0.4000	0.4095	0.3700	0.3750	245,880	-0.03(-8.49%)
May 24, 2017	0.4000	0.4199	0.3700	0.4098	156,601	-0.00(-0.05%)
May 23, 2017	0.3900	0.4497	0.3800	0.4100	293,300	+0.02(+5.16%)
May 22, 2017	0.4400	0.4599	0.3120	0.3899	366,971	-0.07(-15.24%)
May 19, 2017	0.4780	0.4780	0.4500	0.4600	23,950	-0.01(-1.08%)
May 18, 2017	0.4780	0.4780	0.4500	0.4650	72,288	-0.00(-1.04%)
May 17, 2017	0.4550	0.4782	0.4500	0.4699	329,752	-0.01(-1.88%)
May 16, 2017	0.4700	0.4789	0.4489	0.4789	3,940	+0.01(+1.48%)
May 15, 2017	0.4700	0.4720	0.4400	0.4719	216,226	+0.01(+2.59%)
May 12, 2017	0.4720	0.4720	0.4600	0.4600	11,081	-0.01(-2.13%)
May 11, 2017	0.4700	0.4750	0.4550	0.4700	204,312	-0.01(-1.05%)
May 10, 2017	0.4700	0.4780	0.4500	0.4750	86,705	-0.00(-0.63%)
May 09, 2017	0.4710	0.4800	0.4564	0.4780	340,406	+0.01(+1.70%)
May 08, 2017	0.4500	0.4780	0.4500	0.4700	47,615	-0.01(-2.06%)
May 05, 2017	0.4754	0.4800	0.4200	0.4799	30,321	+0.01(+2.11%)
May 04, 2017	0.4700	0.4800	0.4700	0.4700	234,497	+0.00(+0.00%)
May 03, 2017	0.5000	0.5000	0.4700	0.4700	363,154	+0.01(+2.17%)
May 02, 2017	0.4754	0.4799	0.4600	0.4600	148,215	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renewable Energy & Power Inc (OP: RBNW )

Historical Prices