Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.410	1.440	1.400	1.400	45,400	-0.01(-0.71%)
May 30, 2019	1.410	1.410	1.410	1.410	937	-0.01(-0.70%)
May 29, 2019	1.420	1.430	1.390	1.420	29,330	-0.01(-0.35%)
May 28, 2019	1.410	1.440	1.410	1.425	2,944	+0.02(+1.06%)
May 24, 2019	1.425	1.430	1.410	1.410	5,400	+0.00(+0.00%)
May 23, 2019	1.400	1.410	1.400	1.410	7,614	+0.03(+2.17%)
May 22, 2019	1.365	1.390	1.330	1.380	41,662	-0.03(-2.13%)
May 21, 2019	1.400	1.410	1.270	1.410	65,451	+0.07(+5.22%)
May 20, 2019	1.350	1.380	1.260	1.340	59,543	+0.04(+3.08%)
May 17, 2019	1.300	1.300	1.300	1.300	9,700	+0.00(+0.00%)
May 16, 2019	1.310	1.310	1.300	1.300	6,926	+0.05(+4.00%)
May 14, 2019		1.250	1.250	1.250	0	-0.05(-4.21%)
May 13, 2019	1.250	1.330	1.250	1.305	8,226	-0.06(-4.04%)
May 10, 2019	1.360	1.360	1.360	1.360	2,000	+0.04(+3.03%)
May 09, 2019	1.350	1.380	1.320	1.320	18,831	-0.06(-4.35%)
May 08, 2019	1.350	1.380	1.350	1.380	24,298	+0.03(+2.22%)
May 07, 2019	1.390	1.390	1.350	1.350	12,100	-0.05(-3.57%)
May 06, 2019	1.300	1.400	1.300	1.400	9,308	+0.10(+7.69%)
May 03, 2019		1.300	1.300	1.300	1	+0.00(+0.00%)
May 02, 2019	1.360	1.360	1.300	1.300	25,600	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P10 Industries Inc (OP: PIOE )

Historical Prices