Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		3.590	3.590	3.590	0	+0.49(+15.81%)
May 22, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 16, 2019		3.100	3.100	3.100	0	+0.31(+11.11%)
May 15, 2019	2.550	2.790	2.550	2.790	250	+0.68(+32.23%)
May 14, 2019	2.310	2.310	2.110	2.110	229	-0.89(-29.67%)
May 13, 2019	3.000	3.000	3.000	3.000	200	+0.01(+0.33%)
May 09, 2019		2.990	2.990	2.990	0	+0.00(+0.00%)
May 08, 2019	2.750	3.000	2.500	2.990	905	-0.11(-3.55%)
May 07, 2019	3.100	3.100	3.100	3.100	117	+0.00(+0.00%)
May 03, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 02, 2019	3.100	3.100	3.100	3.100	183	-0.19(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices