Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1797	0.1797	0.1789	0.1796	11,000	+0.01(+5.65%)
May 30, 2017	0.1650	0.1700	0.1650	0.1700	4,500	+0.02(+12.81%)
May 26, 2017	0.1540	0.1540	0.1507	0.1507	16,000	-0.00(-0.26%)
May 25, 2017	0.1511	0.1511	0.1511	0.1511	4,000	+0.00(+0.73%)
May 24, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.01(+3.45%)
May 17, 2017		0.1450	0.1450	0.1450	0	-0.00(-2.75%)
May 16, 2017	0.1450	0.1491	0.1450	0.1491	26,000	-0.00(-2.55%)
May 15, 2017	0.1530	0.1530	0.1530	0.1530	3,008	-0.00(-0.65%)
May 11, 2017		0.1540	0.1540	0.1540	0	-0.00(-2.53%)
May 10, 2017	0.1537	0.1580	0.1296	0.1580	2,600	+0.01(+4.84%)
May 09, 2017	0.1507	0.1507	0.1507	0.1507	2,900	+0.02(+11.63%)
May 04, 2017		0.1350	0.1350	0.1350	0	-0.01(-9.94%)
May 03, 2017	0.1400	0.1499	0.1400	0.1499	1,300	+0.00(+1.97%)
May 02, 2017	0.1442	0.1470	0.1442	0.1470	13,048	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices