Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0002 0.0002 0.0001 0.0002 1,643,502 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 2,650,002 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 3,750,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 1,350,024 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 750,004 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 13,618,769 +0.00(+100.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 15,500,239 -0.00(-50.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0002 6,730,420 +0.00(+0.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 17,682,564 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 16,143,212 +0.00(+0.00%)
May 15, 2017 0.0002 0.0003 0.0002 0.0002 6,455,524 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 46,105,928 +0.00(+0.00%)
May 11, 2017 0.0002 0.0003 0.0001 0.0002 31,077,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0002 16,223,087 +0.00(+0.00%)
May 09, 2017 0.0002 0.0003 0.0002 0.0002 19,824,808 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0002 48,730,100 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0001 0.0002 122,135,384 -0.00(-33.33%)
May 04, 2017 0.0002 0.0003 0.0002 0.0003 468,210,016 +0.00(+200.00%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 105,390,408 +0.00(+0.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0001 14,067,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.