Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mda Space Ltd (OP: MDALF )

9.140 +0.393 (+4.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.570	8.695	8.570	8.570	30,196	+0.00(+0.00%)
May 30, 2024	8.570	8.570	8.570	8.570	23,598	-0.01(-0.12%)
May 29, 2024	8.580	8.580	8.580	8.580	2,181	-0.38(-4.24%)
May 28, 2024	8.910	8.960	8.910	8.960	21,820	+0.14(+1.59%)
May 24, 2024	8.820	8.820	8.820	8.820	16,420	-0.15(-1.67%)
May 23, 2024	9.204	9.204	8.970	8.970	10,995	-0.13(-1.47%)
May 22, 2024	9.160	9.160	9.104	9.104	27,689	-0.18(-1.90%)
May 21, 2024	9.440	9.440	9.280	9.280	19,647	-0.12(-1.28%)
May 17, 2024				9.400	49	-0.37(-3.79%)
May 15, 2024				9.770	5,005	-0.10(-1.01%)
May 14, 2024	9.870	9.870	9.870	9.870	113,394	-0.28(-2.76%)
May 10, 2024				10.15	129,785	-0.08(-0.79%)
May 09, 2024	10.65	10.65	10.00	10.23	41,010	-0.72(-6.57%)
May 07, 2024				10.95	3,735	+0.22(+2.05%)
May 06, 2024	10.73	10.73	10.73	10.73	3,789	+0.00(+0.00%)
May 03, 2024	10.70	10.73	10.70	10.73	34,878	+0.03(+0.28%)
May 02, 2024	10.70	10.70	10.70	10.70	6,669	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mda Space Ltd (OP: MDALF )

Historical Prices