Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.6300	0.6300	0.6300	0	-0.12(-16.00%)
May 24, 2011	0.7000	0.7500	0.7000	0.7500	7,330	+0.00(+0.00%)
May 23, 2011	0.5600	0.7500	0.5600	0.7500	18,200	+0.10(+15.38%)
May 20, 2011	0.6300	0.6500	0.6300	0.6500	3,800	+0.02(+3.17%)
May 19, 2011	0.5400	0.6400	0.5400	0.6300	800	-0.01(-1.56%)
May 18, 2011	0.6400	0.6400	0.6400	0.6400	2,500	+0.09(+16.36%)
May 17, 2011	0.5500	0.5500	0.5500	0.5500	600	-0.00(-0.18%)
May 12, 2011		0.5510	0.5510	0.5510	0	-0.04(-7.55%)
May 10, 2011		0.5960	0.5960	0.5960	0	-0.04(-6.88%)
May 09, 2011	0.6400	0.6400	0.6400	0.6400	400	+0.08(+15.32%)
May 05, 2011		0.5550	0.5550	0.5550	0	-0.08(-13.28%)
May 04, 2011	0.6400	0.6400	0.6400	0.6400	2,500	+0.00(+0.00%)
May 03, 2011	0.5650	0.6400	0.5650	0.6400	740	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices